العملات الاكثر بحثاً
بيتكوين
دوجيكوين
الريبل
ايثيريوم
كاردانو
تيثر
الريال السعودي
الدرهم الاماراتي
الدينار الكويتي
الدينار البحريني
الدولار الامريكي
المدونة
منصات تداول العملات الرقمية
X
العملات الأكثر صعوداً
العملة
خلال 24 ساعة
السعر مقابل الدولار
اسعار العملات الرقمية
اسعار العملات الرقمية مقابل الدولار الامريكي والريال السعودي والدرهم الإماراتي والدينار الكويتي والبحريني (06/02/2023)
اسم العملة
دولار امريكي
ريال سعودي
درهم اماراتي
دينار كويتي
دينار بحريني
القيمة السوقية
حجم التداول
العملات المطروحة
BTC
بيتكوين
27,234.00000
102,145.00000
100,029.00000
8,377.28000
10,249.86000
528,085,669,305
13,705,333,300
19,391,275
ETH
إيثريوم
1,906.00000
7,148.64000
7,000.55000
586.29000
717.34000
229,040,348,903
7,099,541,091
120,242,777
USDT
تيثر
1.00000
3.75000
3.67000
0.30775
0.37655
83,228,307,586
17,520,845,373
83,249,690,591
BNB
BNB
307.42000
1,153.02000
1,129.13000
94.56000
115.70000
48,539,580,924
519,431,689
157,886,280
USDC
يو إس دي كوين
0.99965
3.75000
3.67000
0.30749
0.37623
28,922,021,727
3,084,994,907
28,908,274,095
XRP
الريبل
0.52454
1.97000
1.93000
0.16135
0.19742
27,294,313,888
1,155,675,968
51,983,386,003
ADA
كاردانو
0.37897
1.42000
1.39000
0.11657
0.14263
13,275,897,049
218,475,841
35,045,020,830
DOGE
الدوجكوين
0.07271
0.27269
0.26704
0.02236
0.02736
10,152,523,291
226,343,946
139,605,306,384
SOL
سولانا
21.30000
79.89000
78.23000
6.55000
8.02000
8,462,347,823
264,775,465
396,965,085
MATIC
بوليجون
0.89909
3.37000
3.30000
0.27656
0.33838
8,342,884,630
170,436,865
9,279,469,069
TRX
الترون
0.08128
0.30486
0.29854
0.02500
0.03059
7,342,716,802
400,508,573
90,203,273,199
LTC
لايتكوين
95.30000
357.44000
350.04000
29.32000
35.87000
6,968,343,988
622,968,466
73,059,921
DOT
دوت
5.29000
19.83000
19.42000
1.63000
1.99000
6,560,370,618
122,568,583
1,239,089,892
BUSD
Binance USD
0.99956
3.75000
3.67000
0.30746
0.37619
5,148,549,694
1,122,416,027
5,149,534,165
AVAX
افلانش
14.49000
54.34000
53.21000
4.46000
5.45000
4,987,443,683
142,895,019
344,173,499
DAI
داي
1.00000
3.75000
3.67000
0.30771
0.37649
4,590,438,873
126,496,452
4,590,849,125
WBTC
Wrapped Bitcoin
27,260.00000
102,241.00000
100,123.00000
8,385.13000
10,259.46000
4,265,441,284
143,235,083
156,528
LINK
تشين لينك
6.45000
24.18000
23.68000
1.98000
2.43000
3,332,655,902
117,674,068
517,099,971
ATOM
Cosmos Hub
10.61000
39.81000
38.98000
3.26000
3.99000
3,106,576,875
64,370,979
292,586,164
XMR
مونيرو
146.05000
547.79000
536.44000
44.93000
54.97000
2,646,096,824
81,776,281
18,147,820
ETC
الإيثريوم كلاسيك
18.18000
68.17000
66.76000
5.59000
6.84000
2,565,851,810
66,294,640
141,258,446
XLM
ستيلر
0.09227
0.34608
0.33891
0.02838
0.03473
2,478,002,409
37,336,196
26,841,662,502
BCH
بيتكوين كاش
114.82000
430.65000
421.73000
35.32000
43.21000
2,228,742,252
57,955,363
19,408,906
FIL
فايل كوين
4.99000
18.72000
18.34000
1.54000
1.88000
2,136,474,732
189,985,132
427,604,045
TUSD
TrueUSD
0.99978
3.75000
3.67000
0.30753
0.37628
2,043,180,357
240,439,260
2,041,446,767
HBAR
Hedera
0.05074
0.19031
0.18637
0.01561
0.01910
1,603,370,293
22,018,462
31,599,916,412
CRO
Cronos
0.05946
0.22301
0.21839
0.01829
0.02238
1,551,174,846
5,366,065
26,088,474,332
NEAR
NEAR Protocol
1.62000
6.09000
5.97000
0.49968
0.61137
1,483,677,731
57,841,275
911,834,488
VET
فيتشان
0.01989
0.07462
0.07307
0.00612
0.00749
1,443,707,712
44,169,747
72,714,516,834
ALGO
Algorand
0.15226
0.57108
0.55925
0.04684
0.05731
1,102,562,309
33,972,163
7,244,253,125
USDP
Pax Dollar
0.99891
3.75000
3.67000
0.30727
0.37595
1,005,988,046
17,601,292
1,006,573,588
EGLD
MultiversX
37.60000
141.01000
138.09000
11.56000
14.15000
958,034,485
14,873,215
25,504,433
AAVE
Aave
63.77000
239.17000
234.21000
19.62000
24.00000
919,616,165
44,813,710
14,420,804
FTM
فانتوم
0.32326
1.21000
1.19000
0.09943
0.12166
902,313,185
99,304,279
2,790,870,999
MANA
Decentraland
0.48649
1.82000
1.79000
0.14965
0.18310
887,802,029
57,755,416
1,824,346,279
STX
Stacks
0.61623
2.31000
2.26000
0.18955
0.23192
851,509,520
13,225,588
1,382,712,500
THETA
Theta Network
0.84892
3.18000
3.12000
0.26113
0.31950
847,378,470
7,329,114
1,000,000,000
XTZ
تيزوس
0.91211
3.42000
3.35000
0.28056
0.34328
845,063,222
14,493,498
931,971,489
BTT
بيت تورنت
0.00266
0.00999
0.00978
0.00081
0.00100
2,524,135,953
1,049,878
932,497,500,000
SNX
Synthetix Network
2.39000
8.96000
8.78000
0.73496
0.89925
761,248,894
21,269,100
318,552,003
NEO
النيو
10.26000
38.50000
37.70000
3.16000
3.86000
724,468,972
31,871,930
70,530,000
CRV
Curve DAO
0.85549
3.21000
3.14000
0.26315
0.32197
701,089,048
56,738,749
819,472,860
BSV
Bitcoin SV
32.83000
123.14000
120.59000
10.10000
12.36000
633,127,453
16,831,305
19,266,077
MKR
Maker
666.06000
2,498.11000
2,446.35000
204.88000
250.68000
600,311,650
12,915,719
901,311
CFX
Conflux
0.28675
1.07500
1.05300
0.08820
0.10792
601,335,601
69,450,963
2,097,547,687
MIOTA
IOTA
0.19847
0.74437
0.72895
0.06105
0.07469
552,048,980
12,149,093
2,779,530,283
CHZ
تشيليز
0.10096
0.37865
0.37081
0.03105
0.03800
539,522,522
48,798,181
5,344,064,580
CSPR
Casper Network
0.04686
0.17574
0.17210
0.01441
0.01763
518,145,162
5,597,377
11,074,606,732
LUNC
Terra Luna Classic
0.00009
0.00032
0.00031
0.00003
0.00003
498,371,028
15,636,667
5,856,961,124,028
BCHA
Bitcoin Cash ABC
87.79000
329.56000
322.44000
26.56000
33.09000
1,649,845,612
1,670
18,794,058
DASH
داش
42.78000
160.44000
157.12000
13.16000
16.10000
484,004,971
58,121,969
11,306,123
ZIL
زيليكا
0.02337
0.08766
0.08584
0.00719
0.00880
387,112,921
16,161,518
16,554,339,571
CAKE
بانكوك سواب
1.76000
6.61000
6.47000
0.54210
0.66327
368,042,849
58,651,635
208,460,684
LRC
Loopring
0.28292
1.06100
1.03900
0.08703
0.10648
352,765,077
18,172,354
1,245,991,469
1INCH
1inch
0.38207
1.43000
1.40000
0.11753
0.14380
350,126,123
36,962,764
916,235,476
AR
Arweave
6.96000
26.11000
25.57000
2.14000
2.62000
348,562,104
6,792,415
50,108,502
ENJ
Enjin Coin
0.33540
1.26000
1.23000
0.10317
0.12623
334,938,450
9,949,341
1,000,000,000
BAT
Basic Attention
0.21801
0.81765
0.80071
0.06706
0.08205
324,426,340
10,621,663
1,489,138,514
XEM
نيم
0.03317
0.12442
0.12185
0.01020
0.01249
298,707,952
6,632,163
8,999,999,999
HOT
هولو
0.00160
0.00602
0.00589
0.00049
0.00060
284,752,122
6,714,246
177,619,433,541
QTUM
Qtum
2.64000
9.90000
9.70000
0.81229
0.99386
276,572,540
13,177,377
104,681,924
ZEC
زكاش
32.04000
120.15000
117.66000
9.85000
12.06000
272,477,777
13,257,378
8,502,409
BTSE
BTSE Token
1.63000
6.12000
5.99000
0.50173
0.61389
264,490,436
813,408
162,061,501
XCH
Chia
34.29000
128.59000
125.93000
10.55000
12.90000
257,159,669
1,998,022
7,500,373
RVN
Ravencoin
0.02108
0.07908
0.07744
0.00649
0.00794
251,596,218
5,413,402
11,907,968,089
DFI
DeFiChain
0.34972
1.31000
1.28000
0.10758
0.13162
247,652,051
3,321,761
708,255,916
KSM
Kusama
26.42000
99.08000
97.03000
8.13000
9.94000
236,961,461
10,148,807
8,980,098
DCR
Decred
15.57000
58.42000
57.20000
4.79000
5.86000
233,590,483
701,242
14,992,182
ICX
ICON
0.24186
0.90711
0.88831
0.07440
0.09103
231,936,033
3,730,369
958,793,444
BTG
بيتكوين جولد
12.73000
47.76000
46.77000
3.92000
4.79000
223,173,889
843,858
17,513,924
BAL
Balancer
5.37000
20.13000
19.71000
1.65000
2.02000
221,954,447
2,491,576
41,360,360
YFI
yearn.finance
6,530.75000
24,494.00000
23,987.00000
2,008.86000
2,457.90000
215,491,468
10,962,354
32,979
ANKR
Ankr Network
0.02580
0.09675
0.09475
0.00794
0.00971
210,471,171
16,557,528
8,162,899,378
HNT
Helium
1.43000
5.38000
5.27000
0.44132
0.53997
206,515,220
60,982,711
143,934,821
DAO
DAO Maker
1.13000
4.23000
4.15000
0.34727
0.42489
188,803,591
707,369
167,102,000
ZRX
0x Protocol
0.22135
0.83019
0.81299
0.06809
0.08331
187,517,396
9,571,056
847,496,055
ONE
Harmony
0.01453
0.05449
0.05336
0.00447
0.00547
178,616,249
15,185,168
12,305,426,115
IOST
IOST
0.00933
0.03500
0.03427
0.00287
0.00351
174,663,174
5,689,861
18,708,894,189
WAVES
Waves
1.73000
6.49000
6.36000
0.53227
0.65125
173,062,404
16,027,447
100,000,000
SUSHI
سوشي
0.85558
3.21000
3.14000
0.26318
0.32200
165,132,936
18,526,321
192,789,256
SC
Siacoin
0.00319
0.01197
0.01173
0.00098
0.00120
164,051,325
1,773,678
51,477,015,000
ACH
Alchemy Pay
0.03014
0.11306
0.11072
0.00927
0.01135
149,025,904
26,254,707
4,943,691,067
AMP
Amp
0.00263
0.00985
0.00964
0.00081
0.00099
147,097,035
3,398,227
56,127,938,240
RSR
Reserve Rights
0.00280
0.01050
0.01029
0.00086
0.00105
141,932,148
18,231,507
50,600,000,000
UMA
UMA
1.95000
7.32000
7.17000
0.60026
0.73444
139,232,375
3,742,009
71,308,130
DGB
DigiByte
0.00805
0.03018
0.02956
0.00248
0.00303
130,948,414
3,287,255
16,269,583,408
AKT
Akash Network
0.59167
2.22000
2.17000
0.18200
0.22268
125,963,261
2,665,803
213,615,190
CKB
Nervos Network
0.00370
0.01389
0.01360
0.00114
0.00139
123,366,409
5,815,900
33,340,636,263
LSK
Lisk
0.82129
3.08000
3.02000
0.25263
0.30910
118,959,021
740,082
144,818,773
ZEN
Horizen
8.20000
30.75000
30.12000
2.52000
3.09000
112,812,871
2,598,126
13,752,506
API3
API3
1.31000
4.91000
4.81000
0.40301
0.49310
111,909,952
3,552,664
85,433,740
OMG
OMG Network
0.77596
2.91000
2.85000
0.23868
0.29204
108,853,663
8,029,840
140,245,398
PUNDIX
Pundi X
0.39014
1.46000
1.43000
0.12001
0.14683
100,763,633
5,189,197
258,433,177
XNO
نانو
0.75392
2.83000
2.77000
0.23191
0.28374
100,554,805
1,765,619
133,248,290
SNT
Status
0.02349
0.08809
0.08626
0.00722
0.00884
93,067,562
985,708
3,960,483,788
CEL
Celsius Network
0.20754
0.77842
0.76229
0.06384
0.07811
87,975,389
195,417
423,415,980
DENT
Dent
0.00087
0.00326
0.00320
0.00027
0.00033
83,317,324
2,163,053
95,654,960,453
DAG
Constellation
0.03111
0.11667
0.11426
0.00957
0.01171
81,506,056
976,650
2,619,017,377
REN
REN
0.07589
0.28465
0.27875
0.02334
0.02856
75,788,871
4,412,137
1,000,000,000
XVS
Venus
4.94000
18.52000
18.13000
1.52000
1.86000
73,489,003
2,008,151
14,919,584
1
2
3
…
12
التالي »