الريال السعودي
الدرهم الاماراتي
الدينار الكويتي
الدينار البحريني
الدولار الامريكي
المدونة
منصات تداول العملات الرقمية
اسعار العملات الرقمية
اسعار العملات الرقمية مقابل الدولار الامريكي والريال السعودي والدرهم الإماراتي والدينار الكويتي والبحريني (07/01/2022)
اسم العملة
دولار امريكي
ريال سعودي
درهم اماراتي
دينار كويتي
دينار بحريني
القيمة السوقية
حجم التداول
العملات المطروحة
BTC
بيتكوين
19,409.73000
72,839.00000
71,292.00000
5,957.14000
7,317.41000
369,225,353,260
29,716,777,716
19,082,512
ETH
إيثريوم
1,070.07000
4,015.68000
3,930.36000
328.42000
403.41000
127,257,078,387
17,802,644,704
119,514,468
USDT
تيثر
0.99847
3.75000
3.67000
0.30645
0.37642
66,218,773,113
63,284,686,119
66,232,218,610
USDC
يو إس دي كوين
0.99799
3.75000
3.67000
0.30630
0.37628
55,710,319,715
5,541,249,800
55,619,398,850
BNB
BNB
218.41000
819.60000
802.21000
67.03000
82.35000
35,508,792,736
1,252,562,546
163,276,975
BUSD
Binance USD
1.00000
3.75000
3.67000
0.30698
0.37711
17,821,347,160
5,330,580,203
17,772,471,646
ADA
كاردانو
0.45151
1.69000
1.66000
0.13857
0.17022
15,240,624,674
817,825,005
33,820,262,544
XRP
الريبل
0.31700
1.19000
1.16000
0.09729
0.11952
15,222,627,338
1,352,095,612
48,343,101,197
SOL
سولانا
33.41000
125.37000
122.71000
10.25000
12.60000
11,396,217,180
1,410,622,658
343,284,618
DOGE
الدوجكوين
0.06646
0.24939
0.24409
0.02040
0.02505
8,809,412,868
443,046,795
132,670,764,300
DOT
دوت
6.83000
25.61000
25.07000
2.09000
2.57000
7,688,410,606
585,582,737
1,127,442,439
DAI
داي
1.00200
3.76000
3.68000
0.30746
0.37767
6,380,990,064
389,182,710
6,369,600,903
TRX
الترون
0.06519
0.24464
0.23945
0.02001
0.02458
6,022,869,394
819,750,652
92,489,377,343
WBTC
Wrapped Bitcoin
19,395.51000
72,786.00000
71,240.00000
5,952.77000
7,312.05000
5,064,821,548
370,305,115
261,539
AVAX
افلانش
16.49000
61.88000
60.57000
5.06000
6.22000
4,657,281,469
528,293,683
282,417,000
MATIC
بوليجون
0.46659
1.75000
1.71000
0.14321
0.17592
3,714,886,323
780,259,699
8,006,803,853
LTC
لايتكوين
51.48000
193.19000
189.08000
15.80000
19.41000
3,633,008,951
592,402,749
70,624,296
FTT
FTX
24.81000
93.12000
91.14000
7.62000
9.35000
3,350,002,289
80,328,335
135,348,550
CRO
Cronos
0.11343
0.42567
0.41663
0.03481
0.04276
2,865,596,930
21,557,192
25,263,013,692
LINK
تشين لينك
6.12000
22.95000
22.46000
1.88000
2.31000
2,846,031,566
525,916,092
467,099,987
XLM
ستيلر
0.11126
0.41753
0.40866
0.03415
0.04195
2,778,739,530
163,517,279
25,042,072,412
NEAR
NEAR Protocol
3.38000
12.67000
12.40000
1.03600
1.27000
2,451,727,160
243,565,630
724,495,848
ATOM
Cosmos Hub
8.22000
30.85000
30.20000
2.52000
3.10000
2,388,919,610
513,700,779
292,586,164
ALGO
Algorand
0.31169
1.17000
1.14000
0.09566
0.11752
2,135,819,552
132,189,035
6,902,545,204
XMR
مونيرو
112.74000
423.07000
414.08000
34.60000
42.50000
2,039,547,249
65,610,573
18,141,996
ETC
الإيثريوم كلاسيك
14.73000
55.26000
54.09000
4.52000
5.55000
1,988,196,340
161,374,569
135,586,840
BCH
بيتكوين كاش
101.71000
381.68000
373.58000
31.22000
38.34000
1,942,257,905
581,402,702
19,105,662
VET
فيتشان
0.02247
0.08432
0.08253
0.00690
0.00847
1,621,092,191
132,313,858
72,511,146,418
HBAR
Hedera
0.06297
0.23631
0.23129
0.01933
0.02374
1,344,464,924
23,206,926
21,394,349,537
MANA
Decentraland
0.84186
3.16000
3.09000
0.25838
0.31738
1,270,547,604
237,006,078
1,506,025,170
XTZ
تيزوس
1.39000
5.22000
5.11000
0.42677
0.52422
1,236,634,346
76,043,728
892,211,799
FIL
فايل كوين
5.38000
20.20000
19.77000
1.65000
2.03000
1,218,583,569
111,484,864
226,581,301
TUSD
TrueUSD
1.00300
3.76000
3.68000
0.30784
0.37813
1,207,917,402
74,459,912
1,204,446,333
THETA
Theta Network
1.19000
4.48000
4.38000
0.36625
0.44992
1,176,051,386
39,389,986
1,000,000,000
EGLD
Elrond
51.71000
194.04000
189.91000
15.87000
19.49000
1,159,878,364
44,296,376
22,596,255
BSV
Bitcoin SV
52.05000
195.35000
191.20000
15.98000
19.62000
994,004,291
62,670,640
19,102,364
HNT
Helium
9.22000
34.61000
33.88000
2.83000
3.48000
969,277,012
8,335,701
105,145,428
USDP
Pax Dollar
1.00100
3.76000
3.68000
0.30715
0.37728
856,674,098
34,171,357
855,553,079
MKR
Maker
907.70000
3,406.36000
3,334.00000
278.59000
342.20000
814,975,809
110,902,296
901,311
AAVE
Aave
57.58000
216.09000
211.50000
17.67000
21.71000
796,376,749
142,991,186
13,916,972
BTT
بيت تورنت
0.00266
0.00999
0.00978
0.00081
0.00100
2,524,135,953
1,049,878
932,497,500,000
MIOTA
IOTA
0.26621
0.99900
0.97778
0.08170
0.10036
740,830,043
15,295,471
2,779,530,283
ZEC
زكاش
53.54000
200.93000
196.66000
16.43000
20.19000
673,870,208
111,462,921
12,603,491
FTM
فانتوم
0.25197
0.94559
0.92550
0.07733
0.09499
637,939,325
202,697,017
2,541,152,731
BAT
Basic Attention
0.41597
1.56000
1.53000
0.12767
0.15682
621,000,427
132,172,715
1,497,691,558
ZIL
زيليكا
0.04047
0.15186
0.14864
0.01242
0.01526
584,834,984
278,180,820
14,528,843,408
NEO
النيو
8.24000
30.94000
30.28000
2.53000
3.11000
581,343,540
47,143,565
70,530,000
WAVES
Waves
5.36000
20.13000
19.70000
1.65000
2.02000
535,973,917
368,541,010
100,000,000
STX
Stacks
0.39532
1.48000
1.45000
0.12133
0.14903
521,693,127
13,464,337
1,321,103,782
AR
Arweave
10.29000
38.63000
37.81000
3.16000
3.88000
515,858,669
39,969,767
50,108,502
CHZ
تشيليز
0.09635
0.36158
0.35391
0.02957
0.03633
512,278,903
59,610,152
5,344,064,580
SNX
Synthetix Network
2.25000
8.46000
8.28000
0.69202
0.85004
509,036,883
57,158,536
227,025,477
DFI
DeFiChain
0.89541
3.36000
3.29000
0.27481
0.33757
487,100,499
7,440,113
544,543,421
LRC
Loopring
0.38458
1.44000
1.41000
0.11803
0.14500
476,853,809
62,780,949
1,245,991,469
AMP
Amp
0.00964
0.03619
0.03542
0.00296
0.00364
462,085,674
49,262,193
48,013,928,909
BCHA
Bitcoin Cash ABC
87.79000
329.56000
322.44000
26.56000
33.09000
1,649,845,612
1,670
18,794,058
DASH
داش
42.07000
157.86000
154.51000
12.91000
15.86000
452,598,711
66,509,077
10,800,403
ENJ
Enjin Coin
0.48284
1.81000
1.77000
0.14819
0.18205
450,410,440
74,124,793
934,340,660
KSM
Kusama
48.84000
183.29000
179.39000
14.99000
18.41000
437,220,108
28,818,279
8,980,098
CAKE
بانكوك سواب
3.03000
11.36000
11.12000
0.92889
1.14000
433,945,055
57,506,556
143,529,830
HOT
هولو
0.00208
0.00781
0.00765
0.00064
0.00078
369,123,493
21,432,473
177,619,433,541
1INCH
1inch
0.65521
2.46000
2.41000
0.20109
0.24701
365,555,961
55,017,679
557,762,510
XEM
نيم
0.03844
0.14426
0.14119
0.01180
0.01449
344,552,381
8,118,481
8,999,999,999
DCR
Decred
22.48000
84.37000
82.58000
6.90000
8.48000
317,822,111
791,324
14,148,400
IOST
IOST
0.01337
0.05016
0.04909
0.00410
0.00504
310,689,047
16,659,095
23,292,058,480
CRV
Curve DAO
0.77614
2.91000
2.85000
0.23821
0.29260
304,289,749
150,793,812
391,958,099
QTUM
Qtum
2.78000
10.42000
10.20000
0.85191
1.04600
288,841,619
59,269,505
104,228,205
BTG
بيتكوين جولد
15.37000
57.67000
56.44000
4.72000
5.79000
267,667,480
5,739,686
17,513,924
CEL
Celsius Network
0.63791
2.39000
2.34000
0.19579
0.24049
267,302,372
9,453,257
423,415,980
RVN
Ravencoin
0.02328
0.08735
0.08550
0.00714
0.00878
264,685,485
10,527,782
11,396,879,271
ZRX
0x
0.31064
1.17000
1.14000
0.09534
0.11711
262,111,989
48,301,565
847,496,055
OMG
OMG Network
1.81000
6.80000
6.66000
0.55645
0.68358
252,509,569
39,956,930
140,245,398
ANKR
Ankr
0.02737
0.10270
0.10052
0.00840
0.01032
223,307,668
15,226,179
8,162,899,378
ICX
ICON
0.28248
1.06000
1.03800
0.08670
0.10650
219,440,246
10,055,918
780,108,983
ONE
Harmony
0.01753
0.06580
0.06440
0.00538
0.00661
213,626,772
40,979,653
12,288,083,713
XCH
Chia
44.79000
168.10000
164.53000
13.75000
16.89000
196,841,241
9,453,899
4,393,267
SC
Siacoin
0.00377
0.01413
0.01383
0.00116
0.00142
192,356,660
5,657,404
51,284,955,000
SUSHI
سوشي
0.98218
3.69000
3.61000
0.30144
0.37028
189,506,103
63,222,404
192,789,256
DAG
Constellation
0.06912
0.25938
0.25387
0.02121
0.02606
178,691,646
762,301
2,577,494,669
YFI
yearn.finance
5,476.77000
20,553.00000
20,116.00000
1,680.90000
2,064.73000
170,354,988
41,945,996
31,566
UMA
UMA
2.54000
9.54000
9.33000
0.77989
0.95798
170,163,165
27,411,291
67,117,898
ZEN
Horizen
13.29000
49.87000
48.81000
4.08000
5.01000
166,731,290
12,679,376
12,554,094
CSPR
Casper Network
0.03012
0.11304
0.11064
0.00924
0.01136
162,491,504
5,329,079
5,395,742,329
BAL
Balancer
4.57000
17.16000
16.79000
1.40000
1.72000
157,212,858
25,431,485
34,582,979
LSK
Lisk
1.03700
3.89000
3.81000
0.31818
0.39088
149,731,278
5,563,862
144,818,773
DGB
DigiByte
0.00924
0.03469
0.03395
0.00284
0.00348
142,499,920
8,258,965
15,456,785,673
RSR
Reserve Rights
0.00699
0.02622
0.02567
0.00214
0.00263
128,611,650
43,601,137
18,451,655,211
DAO
DAO Maker
1.26000
4.73000
4.63000
0.38652
0.47478
120,498,519
985,226
95,862,000
SNT
Status
0.02916
0.10943
0.10711
0.00895
0.01099
115,454,653
19,023,045
3,940,483,788
CKB
Nervos Network
0.00342
0.01284
0.01257
0.00105
0.00129
113,682,702
1,624,282
33,340,636,263
REN
REN
0.11274
0.42307
0.41408
0.03460
0.04250
112,827,759
15,240,470
1,000,000,000
BNT
Bancor Network
0.48343
1.81000
1.78000
0.14837
0.18225
108,877,074
16,609,276
226,195,534
XNO
نانو
0.81727
3.07000
3.00000
0.25083
0.30811
108,392,040
9,351,238
133,248,290
WIN
WINkLink
0.00011
0.00041
0.00040
0.00003
0.00004
106,016,568
36,925,094
961,737,300,000
API3
API3
1.86000
6.98000
6.83000
0.57048
0.70074
103,015,640
34,494,167
55,378,702
PUNDIX
Pundi X
0.39811
1.49000
1.46000
0.12219
0.15009
102,911,003
5,586,644
258,463,808
CFX
Conflux
0.05075
0.19043
0.18639
0.01557
0.01913
99,174,508
8,503,964
1,965,073,581
WRX
WazirX
0.20969
0.78691
0.77019
0.06436
0.07905
95,829,965
1,005,163
456,517,027
RENBTC
renBTC
19,383.26000
72,740.00000
71,195.00000
5,949.01000
7,307.43000
92,399,302
6,717,009
4,773
BTSE
BTSE Token
4.31000
16.16000
15.82000
1.32000
1.62000
90,759,096
424,861
20,373,423
1
2
3
…
12
التالي »