اسعار العملات الرقمية بالعربي

اسعار العملات الرقمية مقابل الدولار الامريكي والريال السعودي والدرهم الإماراتي والدينار الكويتي والبحريني (05/06/2021)

اسم العملة
دولار امريكي
ريال سعودي
درهم اماراتي
دينار كويتي
دينار بحريني
القيمة السوقية
حجم التداول
العملات المطروحة

BTC بيتكوين

56,818.00000
213,074.00000
208,704.00000
17,127.34000
21,424.00000
1,062,664,306,727
68,554,360,995
18,700,743

ETH يثريوم

3,428.34000
12,856.67000
12,592.98000
1,033.45000
1,292.68000
396,830,320,314
59,913,595,061
115,754,104

BNB Binance Coin

644.94000
2,418.61000
2,369.00000
194.41000
243.18000
99,636,727,907
4,986,599,720
154,533,652

DOGE الدوجكوين

0.63039
2.36000
2.32000
0.19003
0.23769
81,571,560,526
40,059,560,494
129,475,242,412

XRP XRP

1.57000
5.90000
5.78000
0.47465
0.59371
72,273,396,740
12,494,713,915
46,030,731,641

USDT Tether

1.00000
3.75000
3.67000
0.30147
0.37709
53,008,807,764
199,809,318,889
53,019,671,895

ADA كاردانو

1.48000
5.54000
5.42000
0.44505
0.55669
47,264,269,743
5,038,552,703
32,062,310,262

DOT Polkadot

39.14000
146.79000
143.78000
11.80000
14.76000
38,698,033,317
2,696,680,451
990,068,765

BCH بيتكوين كاش

1,451.74000
5,444.21000
5,332.54000
437.62000
547.39000
26,926,221,511
17,783,154,510
18,728,694

LTC لايتكوين

353.59000
1,326.01000
1,298.81000
106.59000
133.32000
23,424,761,101
17,126,253,151
66,752,415

UNI Uniswap

41.78000
156.67000
153.46000
12.59000
15.75000
21,783,816,277
1,712,720,745
519,857,388

LINK Chainlink

48.43000
181.62000
177.90000
14.60000
18.26000
20,424,065,780
4,739,540,362
423,509,554

USDC USD Coin

0.99893
3.75000
3.67000
0.30112
0.37666
15,077,056,930
2,952,874,404
15,093,904,068

XLM ستيلر

0.58273
2.19000
2.14000
0.17566
0.21972
13,340,521,228
2,424,515,865
23,032,143,895

VET VeChain

0.20513
0.76927
0.75349
0.06184
0.07735
13,295,215,026
2,497,255,196
64,968,961,033

SOL Solana

44.72000
167.72000
164.28000
13.48000
16.86000
12,243,686,915
642,706,941
272,637,123

ETC الإيثريوم كلاسيك

92.75000
347.81000
340.68000
27.96000
34.97000
11,767,422,228
22,348,310,303
126,877,710

THETA Theta Network

10.82000
40.56000
39.73000
3.26000
4.08000
10,808,029,756
437,238,558
1,000,000,000

FIL Filecoin

151.28000
567.33000
555.69000
45.60000
57.04000
10,471,072,639
1,165,208,725
69,455,204

TRX الترون

0.13827
0.51851
0.50787
0.04168
0.05213
9,873,983,839
5,684,651,000
71,660,220,128

WBTC Wrapped Bitcoin

56,852.00000
213,202.00000
208,830.00000
17,137.66000
21,437.00000
9,674,570,927
577,397,051
170,167

EOS EOS

8.63000
32.38000
31.71000
2.60000
3.26000
8,167,827,449
9,011,097,288
956,727,265

NEO النيو

111.92000
419.70000
411.10000
33.74000
42.20000
7,845,632,042
2,169,309,251
70,530,000

BUSD Binance USD

0.99947
3.75000
3.67000
0.30128
0.37686
7,761,845,373
8,705,990,966
7,765,847,755

XMR Monero

413.54000
1,550.83000
1,519.02000
124.66000
155.93000
7,356,677,260
539,449,949
17,902,832

LUNA Terra

16.99000
63.72000
62.41000
5.12000
6.41000
6,606,500,877
462,603,372
389,053,596

CAKE PancakeSwap

38.78000
145.44000
142.46000
11.69000
14.62000
6,330,096,998
571,391,159
162,664,546

AAVE Aave

470.22000
1,763.39000
1,727.22000
141.75000
177.30000
5,990,101,127
706,017,516
12,735,849

ATOM Cosmos

23.60000
88.52000
86.70000
7.12000
8.90000
5,630,220,133
1,109,106,290
238,526,147

MIOTA IOTA

1.96000
7.37000
7.22000
0.59231
0.74089
5,462,802,173
189,278,174
2,779,530,283

FTT FTX Token

57.61000
216.06000
211.63000
17.37000
21.72000
5,067,271,796
112,854,767
87,952,896

XTZ Tezos

6.62000
24.81000
24.30000
1.99000
2.49000
5,086,222,776
657,075,863
768,720,794

MATIC Polygon

0.81280
3.05000
2.99000
0.24501
0.30647
4,869,698,672
1,026,278,608
6,039,075,097

MKR Maker

5,282.26000
19,809.10000
19,402.81000
1,592.30000
1,991.71000
4,760,962,859
513,471,379
901,311

BTT BitTorrent

0.00720
0.02701
0.02645
0.00217
0.00272
4,735,985,628
3,335,238,977
659,071,882,049

AVAX Avalanche

34.35000
128.83000
126.18000
10.36000
12.95000
4,413,896,618
285,144,617
128,812,378

RUNE THORChain

18.10000
67.87000
66.48000
5.46000
6.82000
4,264,588,422
121,300,050
235,627,776

ALGO Algorand

1.41000
5.29000
5.18000
0.42500
0.53161
4,187,504,554
452,059,762
2,971,143,622

DASH داش

405.20000
1,519.56000
1,488.39000
122.15000
152.78000
4,099,290,709
2,656,604,158
10,116,633

COMP Compound

774.64000
2,904.99000
2,845.41000
233.51000
292.08000
3,959,832,983
253,628,316
5,111,839

KSM Kusama

418.66000
1,570.04000
1,537.84000
126.20000
157.86000
3,740,402,560
264,286,116
8,980,098

WAVES Waves

34.98000
131.17000
128.48000
10.54000
13.19000
3,486,589,680
838,371,527
100,000,000

EGLD Elrond

191.69000
718.87000
704.12000
57.78000
72.28000
3,379,744,014
155,258,092
17,631,109

XEM نيم

0.36941
1.39000
1.36000
0.11135
0.13929
3,324,647,760
388,302,777
8,999,999,999

ZEC زكاش

297.42000
1,115.35000
1,092.47000
89.65000
112.14000
3,293,447,817
2,867,677,815
11,063,343

CHZ Chiliz

0.51781
1.94000
1.90000
0.15609
0.19524
2,767,183,532
701,583,645
5,344,064,580

SNX Synthetix Network Token

17.25000
64.67000
63.35000
5.20000
6.50000
2,635,262,630
156,018,812
152,803,317

HOT Holo

0.01457
0.05466
0.05354
0.00439
0.00550
2,588,699,093
563,804,965
177,619,433,541

ZIL Zilliqa

0.21493
0.80599
0.78946
0.06479
0.08104
2,579,526,075
356,495,504
12,001,970,363

HBAR Hedera Hashgraph

0.31082
1.17000
1.14000
0.09369
0.11720
2,564,880,638
166,598,366
8,251,998,312

DCR Decred

196.22000
735.86000
720.77000
59.15000
73.99000
2,537,991,448
33,054,228
12,897,028

ENJ Enjin Coin

2.51000
9.40000
9.21000
0.75564
0.94519
2,342,097,956
328,819,994
934,313,757

SUSHI Sushi

13.95000
52.32000
51.25000
4.21000
5.26000
2,330,226,028
485,174,378
167,025,825

BTG Bitcoin Gold

128.09000
480.35000
470.50000
38.61000
48.30000
2,237,865,681
117,727,427
17,513,924

STX Stacks

2.08000
7.81000
7.65000
0.62769
0.78514
2,191,726,371
32,318,634
1,052,561,462

DGB DigiByte

0.14567
0.54627
0.53506
0.04391
0.05493
2,078,088,535
164,714,180
14,281,267,472

FTM Fantom

0.79218
2.97000
2.91000
0.23880
0.29870
2,008,706,773
510,001,592
2,541,152,731

BAT Basic Attention Token

1.35000
5.06000
4.95000
0.40641
0.50836
2,014,133,582
474,208,920
1,493,906,796

SC Siacoin

0.04102
0.15383
0.15067
0.01236
0.01547
1,945,716,914
694,729,341
47,621,475,000

YFI yearn.finance

53,001.00000
198,759.00000
194,682.00000
15,976.62000
19,984.27000
1,913,133,386
448,551,746
36,096

NEAR Near

5.16000
19.37000
18.97000
1.56000
1.95000
1,900,147,995
75,364,516
367,992,125

GRT The Graph

1.51000
5.66000
5.55000
0.45521
0.56940
1,849,897,870
226,143,412
1,224,999,438

MANA Decentraland

1.37000
5.14000
5.04000
0.41342
0.51713
1,822,171,318
232,470,480
1,327,372,146

QTUM Qtum

17.36000
65.12000
63.78000
5.23000
6.55000
1,796,419,870
929,307,235
103,375,264

ONT Ontology

2.03000
7.62000
7.46000
0.61221
0.76578
1,664,026,684
941,685,717
819,335,767

UMA UMA

24.86000
93.24000
91.33000
7.49000
9.37000
1,498,097,481
66,459,035
60,246,026

RVN Ravencoin

0.17063
0.63988
0.62676
0.05144
0.06434
1,484,541,870
173,989,729
8,706,650,000

BNT Bancor Network Token

7.56000
28.36000
27.78000
2.28000
2.85000
1,467,821,765
256,799,806
194,118,365

ZRX 0x

1.84000
6.91000
6.77000
0.55535
0.69466
1,458,860,328
238,262,484
791,547,659

ICX ICON

2.35000
8.80000
8.62000
0.70776
0.88530
1,456,079,327
128,074,668
620,159,271

HNT Helium

18.05000
67.67000
66.29000
5.44000
6.80000
1,459,332,829
22,288,231
80,983,289

OMG OMG Network

10.02000
37.56000
36.79000
3.02000
3.78000
1,404,689,599
918,237,942
140,245,398

IOST IOST

0.06062
0.22732
0.22266
0.01827
0.02286
1,363,553,586
386,714,300
22,507,570,983

NANO Nano

9.71000
36.40000
35.65000
2.93000
3.66000
1,291,639,278
142,344,028
133,248,290

ZEN Horizen

114.84000
430.67000
421.84000
34.62000
43.30000
1,267,586,179
106,715,723
11,049,125

ONE Harmony

0.12927
0.48476
0.47482
0.03897
0.04874
1,228,361,321
111,719,505
9,507,148,904

PAX Paxos Standard

0.99890
3.75000
3.67000
0.30111
0.37664
1,204,312,156
92,834,440
1,205,421,813

XVS Venus

120.35000
451.31000
442.06000
36.28000
45.38000
1,176,944,228
218,635,812
9,779,644

ANKR Ankr

0.16379
0.61422
0.60162
0.04937
0.06176
1,145,448,514
147,531,614
6,996,232,711

RSR Reserve Rights Token

0.08268
0.31006
0.30370
0.02492
0.03118
1,087,801,098
94,659,168
13,157,804,000

XVG Verge

0.06434
0.24126
0.23631
0.01939
0.02426
1,064,020,640
208,208,391
16,450,216,349

WRX WazirX

2.40000
8.99000
8.81000
0.72303
0.90440
1,042,963,931
87,170,240
435,082,342

TUSD TrueUSD

0.99932
3.75000
3.67000
0.30124
0.37680
1,029,100,823
145,228,858
1,030,117,252

1INCH 1inch

6.14000
23.03000
22.55000
1.85000
2.32000
981,909,843
294,011,312
159,914,521

WIN WINkLink

0.00122
0.00457
0.00447
0.00037
0.00046
932,971,989
247,898,789
766,299,999,999

DENT Dent

0.00976
0.03661
0.03586
0.00294
0.00368
929,169,672
18,025,096
95,173,702,762

BAKE BakerySwap

6.24000
23.42000
22.94000
1.88000
2.35000
911,624,348
236,991,111
145,129,609

VGX Voyager Token

4.07000
15.26000
14.95000
1.23000
1.53000
905,631,544
7,794,189
222,295,208

CRV Curve DAO Token

3.04000
11.39000
11.16000
0.91581
1.15000
893,054,959
284,562,751
294,060,872

BCHA Bitcoin Cash ABC

46.61000
174.81000
171.22000
14.05000
17.58000
872,648,564
27,824,195
18,719,846

LSK Lisk

5.97000
22.40000
21.94000
1.80000
2.25000
859,364,321
79,593,763
143,897,500

REN REN

0.95709
3.59000
3.52000
0.28851
0.36088
844,488,621
111,280,453
881,153,019

PUNDIX Pundi X

3.03000
11.36000
11.12000
0.91294
1.14000
782,861,263
29,170,646
258,491,637

CFX Conflux

0.88727
3.33000
3.26000
0.26746
0.33455
735,604,487
12,758,834
829,011,613

SNT Status

0.19305
0.72396
0.70911
0.05819
0.07279
748,840,578
101,095,332
3,880,483,788

BAL Balancer

66.33000
248.75000
243.64000
19.99000
25.01000
716,585,803
129,776,058
10,799,858

LRC Loopring

0.57178
2.14000
2.10000
0.17236
0.21559
712,890,910
129,975,492
1,245,991,469

RENBTC renBTC

57,091.00000
214,098.00000
209,707.00000
17,209.63000
21,527.00000
700,186,172
8,879,464
12,265

CKB Nervos Network

0.02525
0.09470
0.09276
0.00761
0.00952
661,393,825
35,995,929
26,199,660,949

VTHO VeThor Token

0.01732
0.06495
0.06362
0.00522
0.00653
605,073,430
66,053,753
35,069,913,849