اسعار العملات الرقمية بالعربي

اسعار العملات الرقمية مقابل الدولار الامريكي والريال السعودي والدرهم الإماراتي والدينار الكويتي والبحريني (12/02/2021)

اسم العملة
دولار امريكي
ريال سعودي
درهم اماراتي
دينار كويتي
دينار بحريني
القيمة السوقية
حجم التداول
العملات المطروحة

BTC بيتكوين

57,042.00000
213,984.00000
209,514.00000
17,254.25000
21,503.00000
1,077,844,880,337
38,707,927,384
18,889,287

ETH إيثريوم

4,535.42000
17,013.98000
16,658.58000
1,371.90000
1,709.72000
537,813,850,978
23,592,263,696
118,580,612

BNB بينانس كوين

622.23000
2,334.22000
2,285.46000
188.22000
234.56000
104,618,420,753
2,488,491,058
168,137,036

USDT تيثر

1.00000
3.75000
3.67000
0.30262
0.37714
75,065,344,255
68,263,274,354
75,025,151,944

SOL سولانا

238.90000
896.19000
877.47000
72.26000
90.06000
72,994,065,121
3,950,082,407
305,642,096

ADA كاردانو

1.73000
6.48000
6.35000
0.52271
0.65143
55,367,014,473
3,389,357,308
32,066,390,668

XRP الريبل

0.98008
3.68000
3.60000
0.29646
0.36946
46,272,075,124
2,866,422,926
47,216,103,219

USDC يو إس دي كوين

0.99983
3.75000
3.67000
0.30243
0.37691
39,043,880,949
4,338,733,878
39,046,039,641

DOT دوت

36.23000
135.93000
133.09000
10.96000
13.66000
38,473,442,925
916,928,363
1,061,383,217

DOGE الدوجكوين

0.21018
0.78848
0.77199
0.06358
0.07923
27,829,317,715
1,909,218,366
132,358,930,217

AVAX افلانش

113.01000
423.93000
415.07000
34.18000
42.60000
25,336,716,507
1,093,443,378
223,960,985

LUNA تيرا

63.74000
239.10000
234.11000
19.28000
24.03000
24,770,768,468
2,471,199,860
388,436,794

CRO Crypto.com Coin

0.69070
2.59000
2.54000
0.20890
0.26040
17,448,930,933
468,296,663
25,263,013,692

WBTC Wrapped Bitcoin

56,929.00000
213,571.00000
209,099.00000
17,217.96000
21,463.00000
14,458,662,392
473,651,576
253,876

MATIC بوليجون

2.09000
7.82000
7.66000
0.63074
0.78623
14,387,972,687
3,127,228,612
6,872,890,164

LTC لايتكوين

206.44000
774.44000
758.26000
62.45000
77.82000
14,263,024,729
1,334,962,264
69,101,383

BUSD Binance USD

0.99920
3.75000
3.67000
0.30221
0.37671
13,644,046,093
5,805,567,719
13,656,822,031

ALGO Algorand

1.92000
7.21000
7.06000
0.58117
0.72428
12,088,549,939
568,005,788
6,288,204,795

LINK تشين لينك

24.84000
93.20000
91.25000
7.52000
9.37000
11,604,943,343
737,972,868
467,009,554

BCH بيتكوين كاش

566.24000
2,124.18000
2,079.81000
171.28000
213.46000
10,721,498,964
2,393,231,931
18,916,725

DAI داي

1.00000
3.75000
3.67000
0.30260
0.37720
8,921,797,473
725,761,743
8,911,468,749

XLM ستيلر

0.33667
1.26000
1.24000
0.10184
0.12691
8,216,834,904
420,355,673
24,375,296,379

VET فيتشان

0.11764
0.44130
0.43209
0.03558
0.04435
7,853,622,585
396,483,106
66,760,741,299

ATOM كوزموس

27.38000
102.73000
100.58000
8.28000
10.32000
7,713,984,055
363,713,615
283,336,268

EGLD Elrond

358.71000
1,345.64000
1,317.53000
108.50000
135.22000
7,231,378,261
750,644,974
20,159,439

FIL فايل كوين

54.26000
203.56000
199.31000
16.41000
20.46000
7,084,752,793
453,908,564
130,517,685

TRX الترون

0.09785
0.36706
0.35939
0.02960
0.03689
7,012,651,123
1,983,375,868
71,660,220,128

FTT FTX Token

49.69000
186.40000
182.51000
15.03000
18.73000
6,929,822,545
271,899,311
139,460,202

THETA Theta Network

6.40000
24.03000
23.52000
1.94000
2.41000
6,404,599,996
170,888,324
1,000,000,000

HBAR Hedera

0.34434
1.29000
1.26000
0.10414
0.12982
6,291,378,488
55,412,901
18,262,622,674

ETC الإيثريوم كلاسيك

47.50000
178.20000
174.48000
14.37000
17.91000
6,238,941,322
1,188,838,350
131,372,581

MANA Decentraland

4.37000
16.41000
16.07000
1.32000
1.65000
5,813,381,907
1,275,960,885
1,327,372,146

FTM فانتوم

2.12000
7.94000
7.77000
0.64022
0.79787
5,376,383,302
395,367,555
2,541,152,731

NEAR Near

8.28000
31.08000
30.43000
2.51000
3.12000
4,709,909,704
113,401,034
568,210,108

XTZ تيزوس

5.11000
19.19000
18.79000
1.55000
1.93000
4,444,981,376
164,497,204
868,458,387

XMR مونيرو

239.05000
896.76000
878.03000
72.31000
90.11000
4,314,126,243
180,530,429
18,039,513

MIOTA IOTA

1.51000
5.65000
5.54000
0.45585
0.56823
4,189,266,558
229,216,771
2,779,530,283

HNT Helium

38.58000
144.73000
141.70000
11.67000
14.54000
3,882,179,075
22,596,310
100,539,362

KSM Kusama

369.90000
1,387.64000
1,358.65000
111.89000
139.44000
3,321,269,280
85,562,417
8,980,098

LRC Loopring

2.64000
9.90000
9.69000
0.79821
0.99499
3,293,456,483
321,566,640
1,245,991,469

AAVE Aave

244.83000
918.45000
899.26000
74.06000
92.29000
3,281,224,840
150,777,439
13,398,840

CAKE بانكوك سواب

13.17000
49.42000
48.39000
3.98000
4.97000
3,242,659,394
5,341,551,496
246,082,474

ENJ Enjin Coin

3.42000
12.83000
12.56000
1.03000
1.29000
3,197,613,057
295,650,459
934,340,660

ONE Harmony

0.25308
0.94944
0.92956
0.07654
0.09541
2,905,102,094
131,538,020
11,452,403,360

AR Arweave

56.38000
211.50000
207.08000
17.05000
21.25000
2,825,118,970
68,099,003
50,108,502

BSV Bitcoin SV

147.92000
554.93000
543.31000
44.74000
55.77000
2,797,982,525
134,085,581
18,913,070

AMP Amp

0.05798
0.21751
0.21296
0.01754
0.02186
2,788,003,774
42,309,987
48,013,928,909

STX Stacks

2.62000
9.84000
9.63000
0.79332
0.98868
2,770,806,057
79,847,258
1,052,561,462

MKR Maker

2,979.87000
11,179.14000
10,945.06000
901.26000
1,123.44000
2,686,086,901
80,003,633
901,311

ZEC زكاش

226.30000
848.92000
831.18000
68.45000
85.31000
2,687,204,323
539,680,053
11,857,635

NEO النيو

36.66000
137.52000
134.64000
11.09000
13.82000
2,589,209,905
140,670,109
70,530,000

CHZ تشيليز

0.42596
1.60000
1.56000
0.12885
0.16058
2,276,523,456
238,665,774
5,344,064,580

WAVES Waves

21.40000
80.29000
78.61000
6.47000
8.07000
2,142,836,167
144,719,438
100,000,000

BAT Basic Attention Token

1.43000
5.38000
5.27000
0.43362
0.54039
2,135,987,516
454,245,001
1,492,818,789

BTT بيت تورنت

0.00317
0.01191
0.01166
0.00096
0.00120
2,090,016,578
452,012,406
659,071,882,049

HOT هولو

0.01168
0.04383
0.04291
0.00353
0.00440
2,072,627,614
180,559,668
177,619,433,541

BCHA Bitcoin Cash ABC

103.23000
387.25000
379.16000
31.23000
38.91000
1,940,111,495
17,106
18,794,058

CRV Curve DAO Token

4.76000
17.85000
17.48000
1.44000
1.79000
1,871,017,085
345,951,026
391,958,099

DASH داش

177.68000
666.53000
652.61000
53.74000
66.98000
1,857,695,944
244,790,174
10,461,166

CEL Celsius Network

4.02000
15.10000
14.78000
1.22000
1.52000
1,704,049,091
7,607,677
423,415,980

QTUM Qtum

14.89000
55.87000
54.70000
4.50000
5.61000
1,549,555,020
291,837,738
103,943,421

XEM نيم

0.17058
0.63991
0.62655
0.05160
0.06430
1,532,949,052
36,817,188
8,999,999,999

SUSHI سوشي

7.48000
28.07000
27.49000
2.26000
2.82000
1,442,756,952
226,493,054
192,789,256

DCR Decred

105.24000
394.83000
386.56000
31.83000
39.68000
1,432,059,937
8,163,418
13,550,794

SNX Synthetix Network Token

7.34000
27.52000
26.94000
2.22000
2.77000
1,410,515,431
69,962,864
192,086,931

TUSD TrueUSD

1.00000
3.75000
3.67000
0.30255
0.37705
1,275,001,200
159,190,331
1,274,933,630

ZEN Horizen

102.97000
386.29000
378.22000
31.15000
38.82000
1,212,567,731
68,598,673
11,802,194

SC Siacoin

0.02439
0.09149
0.08958
0.00738
0.00919
1,207,145,913
116,668,285
49,454,295,000

ANKR Ankr

0.14619
0.54840
0.53695
0.04422
0.05511
1,193,083,545
125,636,479
8,162,899,378

OMG OMG Network

8.19000
30.72000
30.08000
2.48000
3.09000
1,148,626,141
241,540,730
140,245,398

ICX ICON

1.70000
6.38000
6.24000
0.51414
0.64090
1,151,862,454
39,881,503
677,086,847

USDP Pax Dollar

0.99889
3.75000
3.67000
0.30211
0.37659
1,116,445,142
5,529,038
1,121,014,112

ZIL زيليكا

0.08675
0.32542
0.31862
0.02624
0.03270
1,113,858,118
59,625,678
12,830,855,388

RVN Ravencoin

0.10567
0.39642
0.38814
0.03196
0.03984
1,082,430,394
40,454,197
10,215,755,000

YFI yearn.finance

29,043.00000
108,949.00000
106,673.00000
8,784.94000
10,948.21000
1,034,475,915
164,303,328
35,693

BTG بيتكوين جولد

54.45000
204.27000
200.01000
16.47000
20.53000
953,244,847
7,159,017
17,513,924

ZRX 0x

1.12000
4.20000
4.11000
0.33867
0.42207
946,831,623
87,444,910
845,496,055

BNT Bancor Network Token

4.00000
15.02000
14.71000
1.21000
1.51000
940,926,211
61,677,841
235,085,355

IOST IOST

0.04058
0.15224
0.14905
0.01227
0.01530
930,271,605
105,948,332
22,896,897,456

REN REN

0.90188
3.38000
3.31000
0.27280
0.33998
903,026,478
59,306,200
1,000,000,000

RENBTC renBTC

56,769.00000
212,973.00000
208,514.00000
17,169.78000
21,403.00000
874,084,347
19,123,179
15,381

CKB Nervos Network

0.02930
0.10990
0.10760
0.00886
0.01104
844,724,488
23,842,762
28,813,616,822

UMA UMA

12.59000
47.23000
46.24000
3.81000
4.75000
802,441,666
27,572,066
63,724,410

WRX WazirX

1.61000
6.04000
5.92000
0.48718
0.60715
739,315,646
348,948,975
456,517,027

ANC Anchor Protocol

3.96000
14.85000
14.54000
1.20000
1.49000
710,450,907
21,733,946
179,467,302

DGB DigiByte

0.04749
0.17816
0.17444
0.01437
0.01790
706,526,199
18,437,168
14,891,984,656

WIN WINkLink

0.00072
0.00272
0.00266
0.00022
0.00027
697,795,763
190,201,567
961,737,300,000

XNO نانو

5.12000
19.20000
18.79000
1.55000
1.93000
681,736,842
28,784,295
133,248,290

RSR Reserve Rights Token

0.05067
0.19010
0.18613
0.01533
0.01910
665,045,638
347,662,371
13,157,803,943

1INCH 1inch

3.49000
13.11000
12.83000
1.06000
1.32000
633,040,994
207,738,825
180,834,040

CSPR Casper Network

0.21323
0.79992
0.78321
0.06450
0.08038
588,648,359
85,632,744
2,760,573,778

LSK Lisk

3.63000
13.63000
13.35000
1.10000
1.37000
526,263,175
61,044,613
144,818,773

XDB ديجيتال بيتس

0.66320
2.49000
2.44000
0.20058
0.25003
505,332,734
2,482,942
762,155,983

TLM Alien Worlds

0.38646
1.45000
1.42000
0.11688
0.14570
480,978,802
264,408,169
1,240,473,079

DENT Dent

0.00486
0.01824
0.01786
0.00147
0.00183
465,287,543
20,047,957
95,654,960,453

DAG Constellation

0.19103
0.71664
0.70164
0.05778
0.07202
474,139,619
2,710,889
2,480,675,508

XVG Verge

0.02460
0.09230
0.09036
0.00744
0.00928
406,250,670
18,758,823
16,487,554,438

SNT Status

0.10326
0.38740
0.37929
0.03123
0.03893
402,457,448
45,415,443
3,880,483,788

DAO DAO Maker

5.92000
22.19000
21.73000
1.79000
2.23000
400,318,833
8,018,890
67,641,600

AMPL Ampleforth

1.27000
4.78000
4.68000
0.38551
0.48055
375,434,257
4,355,611
294,408,140