اسعار العملات الرقمية بالعربي

اسعار العملات الرقمية مقابل الدولار الامريكي والريال السعودي والدرهم الإماراتي والدينار الكويتي والبحريني (05/15/2021)

اسم العملة
دولار امريكي
ريال سعودي
درهم اماراتي
دينار كويتي
دينار بحريني
القيمة السوقية
حجم التداول
العملات المطروحة

BTC بيتكوين

48,491.00000
181,860.00000
178,113.00000
14,591.04000
18,273.22000
906,053,704,792
64,261,440,411
18,711,006

ETH يثريوم

3,808.09000
14,281.70000
13,987.48000
1,145.85000
1,435.02000
441,652,261,823
58,801,927,725
115,888,690

BNB Binance Coin

578.80000
2,170.69000
2,125.97000
174.16000
218.11000
89,508,945,662
4,488,542,542
154,533,652

ADA كاردانو

2.30000
8.62000
8.44000
0.69133
0.86579
73,558,203,026
15,345,046,946
32,066,390,668

XRP XRP

1.51000
5.65000
5.53000
0.45301
0.56733
69,245,969,244
11,653,279,490
46,045,552,519

DOGE الدوجكوين

0.51644
1.94000
1.90000
0.15540
0.19461
66,966,133,824
10,666,467,815
129,610,402,708

USDT Tether

0.99982
3.75000
3.67000
0.30085
0.37677
58,402,384,685
186,323,739,501
58,412,799,123

DOT Polkadot

45.51000
170.69000
167.18000
13.70000
17.15000
45,189,388,982
6,084,590,116
992,865,831

BCH بيتكوين كاش

1,216.25000
4,561.37000
4,467.40000
365.97000
458.32000
22,775,180,156
7,417,183,893
18,738,381

LTC لايتكوين

310.31000
1,163.77000
1,139.79000
93.37000
116.94000
20,715,887,730
8,258,209,241
66,752,415

UNI Uniswap

38.05000
142.70000
139.76000
11.45000
14.34000
19,780,851,993
1,312,392,206
519,857,388

LINK Chainlink

42.78000
160.43000
157.12000
12.87000
16.12000
18,244,558,903
2,535,621,504
426,509,554

USDC USD Coin

0.99923
3.75000
3.67000
0.30067
0.37655
16,503,767,587
3,486,639,221
16,516,429,285

XLM ستيلر

0.68809
2.58000
2.53000
0.20705
0.25930
15,918,107,813
3,601,490,540
23,125,356,324

ETC الإيثريوم كلاسيك

99.51000
373.21000
365.52000
29.94000
37.50000
12,666,037,612
12,432,327,890
127,281,794

SOL Solana

42.60000
159.78000
156.49000
12.82000
16.05000
11,625,247,358
519,599,284
272,637,123

VET VeChain

0.17925
0.67225
0.65840
0.05394
0.06755
11,645,706,378
1,663,715,768
64,968,961,033

MATIC Polygon

1.71000
6.41000
6.28000
0.51447
0.64431
10,512,295,175
7,014,441,715
6,121,590,937

EOS EOS

10.61000
39.78000
38.96000
3.19000
4.00000
10,153,516,200
10,135,535,257
957,281,297

THETA Theta Network

9.65000
36.19000
35.44000
2.90000
3.64000
9,657,434,370
272,865,277
1,000,000,000

TRX الترون

0.12413
0.46552
0.45593
0.03735
0.04678
8,895,688,004
3,890,512,114
71,660,220,128

OKB OKB

32.95000
123.56000
121.01000
9.91000
12.41000
8,878,523,740
1,198,220,071
269,444,871

WBTC Wrapped Bitcoin

48,457.00000
181,731.00000
177,987.00000
14,580.70000
18,260.28000
8,478,281,261
590,134,462
174,965

FIL Filecoin

112.94000
423.57000
414.84000
33.98000
42.56000
8,141,176,893
1,076,773,420
72,084,182

BUSD Binance USD

0.99908
3.75000
3.67000
0.30062
0.37649
7,937,172,418
7,681,893,879
7,943,820,091

XMR Monero

396.52000
1,487.08000
1,456.44000
119.31000
149.42000
7,113,637,035
673,196,775
17,910,228

AAVE Aave

541.74000
2,031.71000
1,989.85000
163.01000
204.15000
6,907,348,458
1,283,448,863
12,750,371

NEO النيو

95.26000
357.25000
349.89000
28.66000
35.90000
6,720,679,440
1,338,990,414
70,530,000

KLAY Klaytn

2.51000
9.40000
9.21000
0.75451
0.94492
6,162,386,480
100,143,413
2,464,120,250

ATOM Cosmos

25.72000
96.46000
94.47000
7.74000
9.69000
6,144,034,316
1,815,738,544
238,526,147

BSV Bitcoin SV

318.92000
1,196.07000
1,171.43000
95.96000
120.18000
5,966,092,550
1,678,490,722
18,733,683

LUNA Terra

15.59000
58.46000
57.26000
4.69000
5.87000
5,983,177,663
359,509,967
383,509,362

HT Huobi Token

31.51000
118.18000
115.74000
9.48000
11.87000
5,455,381,435
4,620,364,633
173,670,337

MIOTA IOTA

1.88000
7.05000
6.90000
0.56536
0.70804
5,223,807,877
131,643,054
2,779,530,283

KSM Kusama

569.41000
2,135.49000
2,091.50000
171.34000
214.57000
5,120,770,397
769,296,814
8,980,098

XTZ Tezos

5.98000
22.43000
21.97000
1.80000
2.25000
4,983,129,031
292,728,233
831,701,654

CAKE PancakeSwap

29.30000
109.90000
107.64000
8.82000
11.04000
4,914,752,724
425,060,853
167,714,836

FTT FTX Token

55.19000
206.98000
202.72000
16.61000
20.80000
4,851,825,844
301,378,693
87,815,623

AVAX Avalanche

36.40000
136.51000
133.69000
10.95000
13.72000
4,692,121,837
593,505,120
128,911,093

DAI Dai

1.00000
3.75000
3.67000
0.30105
0.37703
4,617,052,786
683,726,828
4,614,712,580

RUNE THORChain

18.46000
69.23000
67.80000
5.55000
6.96000
4,433,239,976
156,202,302
239,938,034

ALGO Algorand

1.44000
5.41000
5.30000
0.43388
0.54337
4,382,909,593
831,529,145
3,039,456,761

MKR Maker

4,764.39000
17,868.18000
17,500.08000
1,433.60000
1,795.39000
4,297,352,614
384,141,588
901,311

CRO Crypto.com Coin

0.16039
0.60152
0.58913
0.04826
0.06044
4,048,435,208
87,263,781
25,263,013,692

BTT BitTorrent

0.00595
0.02233
0.02187
0.00179
0.00224
3,924,650,123
1,508,297,151
659,071,882,049

COMP Compound

716.50000
2,687.14000
2,631.79000
215.60000
270.00000
3,696,111,208
424,115,605
5,149,420

DASH داش

350.50000
1,314.51000
1,287.43000
105.47000
132.08000
3,536,463,388
1,519,636,923
10,132,389

LEO LEO Token

3.65000
13.68000
13.40000
1.10000
1.38000
3,449,075,796
5,547,801
953,557,265

WAVES Waves

32.17000
120.66000
118.18000
9.68000
12.12000
3,218,489,324
300,029,920
100,000,000

ZEC زكاش

283.92000
1,064.82000
1,042.88000
85.43000
106.99000
3,145,080,354
2,231,736,256
11,097,584

SNX Synthetix Network Token

20.11000
75.43000
73.87000
6.05000
7.58000
3,070,437,557
527,811,870
153,167,559

SUSHI Sushi

17.07000
64.02000
62.70000
5.14000
6.43000
2,874,119,345
1,203,480,583
168,236,939

EGLD Elrond

160.23000
600.91000
588.53000
48.21000
60.38000
2,837,133,300
147,839,824
17,690,344

XEM نيم

0.31458
1.18000
1.16000
0.09466
0.11855
2,830,778,574
195,150,012
8,999,999,999

CEL Celsius Network

7.06000
26.49000
25.94000
2.13000
2.66000
2,707,118,377
22,063,298
383,306,566

HBAR Hedera Hashgraph

0.32334
1.21000
1.19000
0.09729
0.12185
2,672,343,857
516,515,849
8,261,516,211

YFI yearn.finance

69,277.00000
259,815.00000
254,462.00000
20,846.00000
26,106.00000
2,496,735,725
913,425,826
36,096

DCR Decred

190.22000
713.40000
698.70000
57.24000
71.68000
2,459,757,497
75,697,467
12,928,962

CHZ Chiliz

0.45835
1.72000
1.68000
0.13792
0.17272
2,463,242,232
1,808,778,369
5,344,064,580

NEAR Near

6.17000
23.14000
22.66000
1.86000
2.32000
2,323,721,914
429,387,871
376,764,801

ZIL Zilliqa

0.19128
0.71735
0.70257
0.05756
0.07208
2,304,123,446
226,194,275
12,036,638,742

AMP Amp

0.06324
0.23716
0.23228
0.01903
0.02383
2,301,411,250
5,147,259
36,271,610,692

QTUM Qtum

20.46000
76.74000
75.16000
6.16000
7.71000
2,121,287,434
1,163,327,561
103,402,179

HOT Holo

0.01109
0.04158
0.04072
0.00334
0.00418
1,971,650,190
217,595,801
177,619,433,541

NEXO NEXO

3.50000
13.14000
12.87000
1.05000
1.32000
1,961,705,338
11,504,508
560,000,010

ENJ Enjin Coin

2.02000
7.59000
7.43000
0.60860
0.76218
1,891,779,965
283,798,904
934,313,757

BAT Basic Attention Token

1.17000
4.38000
4.29000
0.35159
0.44032
1,746,383,409
462,721,662
1,495,731,132

BTG Bitcoin Gold

97.73000
366.53000
358.98000
29.41000
36.83000
1,712,792,740
33,811,290
17,513,924

ONT Ontology

2.05000
7.69000
7.53000
0.61666
0.77228
1,685,699,468
836,940,606
822,113,544

GRT The Graph

1.37000
5.14000
5.03000
0.41235
0.51641
1,677,888,210
414,240,612
1,224,999,438

STX Stacks

1.63000
6.12000
6.00000
0.49119
0.61515
1,677,100,204
17,637,387
1,052,561,462

MANA Decentraland

1.23000
4.63000
4.54000
0.37159
0.46536
1,639,460,622
151,297,178
1,327,372,146

FTM Fantom

0.63747
2.39000
2.34000
0.19181
0.24022
1,622,233,893
210,159,142
2,541,152,731

DGB DigiByte

0.11117
0.41691
0.40833
0.03345
0.04189
1,591,362,648
135,174,648
14,311,267,899

UMA UMA

24.97000
93.66000
91.73000
7.51000
9.41000
1,511,330,809
70,882,041
60,460,971

NANO Nano

11.21000
42.05000
41.18000
3.37000
4.23000
1,497,292,367
214,830,175
133,248,290

ZEN Horizen

132.31000
496.22000
486.00000
39.81000
49.86000
1,467,613,868
137,064,030
11,084,781

ONE Harmony

0.15411
0.57798
0.56608
0.04637
0.05808
1,465,835,624
442,889,578
9,507,148,904

SC Siacoin

0.03044
0.11417
0.11182
0.00916
0.01147
1,457,114,301
117,139,198
47,797,845,000

GT GateToken

8.53000
32.01000
31.35000
2.57000
3.22000
1,418,852,700
105,875,661
165,700,943

BNT Bancor Network Token

7.07000
26.50000
25.95000
2.13000
2.66000
1,385,442,644
209,370,164
196,047,897

OMG OMG Network

9.64000
36.15000
35.40000
2.90000
3.63000
1,353,747,193
569,583,675
140,245,398

ZRX 0x

1.59000
5.97000
5.84000
0.47859
0.59936
1,336,416,081
264,895,136
841,675,022

ICX ICON

2.08000
7.79000
7.63000
0.62486
0.78255
1,289,016,478
129,478,115
622,897,724

RVN Ravencoin

0.14150
0.53066
0.51973
0.04258
0.05332
1,243,536,064
320,150,654
8,777,860,000

PAX Paxos Standard

0.99978
3.75000
3.67000
0.30083
0.37675
1,235,585,311
129,741,240
1,235,827,549

HNT Helium

14.77000
55.40000
54.26000
4.44000
5.57000
1,217,364,549
11,285,664
82,391,438

AR Arweave

27.31000
102.42000
100.31000
8.22000
10.29000
1,196,990,011
40,836,154
43,825,615

TUSD TrueUSD

0.99949
3.75000
3.67000
0.30075
0.37664
1,190,917,571
286,436,334
1,190,810,647

CRV Curve DAO Token

3.32000
12.45000
12.19000
0.99887
1.25000
1,179,728,765
556,994,374
354,839,670

XVS Venus

114.63000
429.90000
421.04000
34.49000
43.20000
1,136,173,181
317,949,843
9,913,008

IOST IOST

0.04961
0.18604
0.18221
0.01493
0.01869
1,118,559,809
263,415,831
22,526,288,076

FLOW Flow

25.22000
94.59000
92.64000
7.59000
9.50000
1,038,515,710
47,155,022
41,217,165

LSK Lisk

6.80000
25.50000
24.97000
2.05000
2.56000
976,126,353
80,555,293
143,983,516

ANKR Ankr

0.13765
0.51622
0.50559
0.04142
0.05187
965,388,850
101,480,698
6,996,232,711

RSR Reserve Rights Token

0.07285
0.27323
0.26760
0.02192
0.02745
964,610,405
120,583,904
13,157,804,000

1INCH 1inch

5.49000
20.58000
20.16000
1.65000
2.07000
918,858,846
246,731,149
167,413,328

KCS KuCoin Token

11.56000
43.34000
42.44000
3.48000
4.35000
913,228,497
26,295,277
79,284,989

BAKE BakerySwap

5.93000
22.25000
21.79000
1.79000
2.24000
897,034,236
316,356,936
151,181,218

WRX WazirX

2.00000
7.49000
7.34000
0.60100
0.75267
869,474,880
34,903,309
435,082,342