العملات الاكثر بحثاً
بيتكوين
دوجيكوين
الريبل
ايثيريوم
كاردانو
تيثر
الريال السعودي
الدرهم الاماراتي
الدينار الكويتي
الدينار البحريني
الدولار الامريكي
المدونة
منصات تداول العملات الرقمية
X
العملات الأكثر صعوداً
العملة
خلال 24 ساعة
السعر مقابل الدولار
اسعار العملات الرقمية
اسعار العملات الرقمية مقابل الدولار الامريكي والريال السعودي والدرهم الإماراتي والدينار الكويتي والبحريني (08/10/2022)
اسم العملة
دولار امريكي
ريال سعودي
درهم اماراتي
دينار كويتي
دينار بحريني
القيمة السوقية
حجم التداول
العملات المطروحة
BTC
بيتكوين
23,077.00000
86,760.00000
84,762.00000
7,080.21000
8,697.97000
441,142,661,106
22,572,863,563
19,117,631
ETH
إيثريوم
1,699.16000
6,388.17000
6,241.04000
521.32000
640.44000
203,741,016,295
15,353,853,487
120,039,246
USDT
تيثر
1.00100
3.76000
3.68000
0.30725
0.37759
66,596,898,872
47,014,746,048
66,517,962,690
USDC
يو إس دي كوين
1.00000
3.76000
3.67000
0.30681
0.37705
54,014,832,191
5,932,288,713
53,997,469,730
BNB
BNB
319.56000
1,201.43000
1,173.75000
98.04000
120.45000
52,236,232,849
1,448,911,794
163,276,975
BUSD
Binance USD
1.00000
3.76000
3.67000
0.30683
0.37693
17,772,705,384
5,500,409,950
17,751,302,907
XRP
الريبل
0.36383
1.37000
1.34000
0.11163
0.13713
17,611,388,645
1,079,716,529
48,343,101,197
ADA
كاردانو
0.51193
1.92000
1.88000
0.15707
0.19295
17,320,848,621
580,602,569
33,820,262,544
SOL
سولانا
39.75000
149.46000
146.02000
12.20000
14.98000
13,885,483,319
997,634,105
348,408,676
DOT
دوت
8.72000
32.77000
32.02000
2.67000
3.29000
9,937,539,418
621,334,835
1,139,771,846
DOGE
الدوجكوين
0.06856
0.25775
0.25181
0.02103
0.02584
9,090,443,593
463,373,905
132,670,764,300
AVAX
افلانش
28.04000
105.42000
102.99000
8.60000
10.57000
8,027,557,918
691,387,980
284,930,130
DAI
داي
0.99992
3.76000
3.67000
0.30678
0.37688
7,076,163,282
849,033,170
7,069,894,018
MATIC
بوليجون
0.88872
3.34000
3.26000
0.27267
0.33497
6,623,897,977
342,233,497
7,441,499,127
TRX
الترون
0.06889
0.25899
0.25303
0.02114
0.02596
6,366,802,748
349,359,063
92,413,330,770
WBTC
Wrapped Bitcoin
23,047.00000
86,647.00000
84,653.00000
7,071.14000
8,686.82000
5,592,328,585
216,490,784
242,208
ETC
الإيثريوم كلاسيك
36.93000
138.84000
135.65000
11.33000
13.92000
5,027,951,890
1,294,243,819
136,273,677
LTC
لايتكوين
58.74000
220.82000
215.74000
18.02000
22.14000
4,165,879,544
463,093,553
70,910,921
NEAR
NEAR Protocol
5.38000
20.22000
19.75000
1.65000
2.03000
4,106,963,434
464,750,446
755,775,027
FTT
FTX
29.55000
111.11000
108.55000
9.07000
11.14000
3,980,037,626
61,827,663
134,598,602
LINK
تشين لينك
8.41000
31.63000
30.90000
2.58000
3.17000
3,926,306,001
762,120,603
467,099,987
CRO
Cronos
0.14552
0.54709
0.53448
0.04465
0.05485
3,676,587,053
15,350,704
25,263,013,692
ATOM
Cosmos Hub
10.91000
41.02000
40.08000
3.35000
4.11000
3,203,788,966
344,308,597
292,586,164
XLM
ستيلر
0.12157
0.45707
0.44654
0.03730
0.04582
3,070,281,023
125,920,508
25,233,044,438
XMR
مونيرو
159.08000
598.09000
584.32000
48.81000
59.96000
2,887,361,238
101,699,325
18,147,820
BCH
بيتكوين كاش
134.20000
504.54000
492.92000
41.17000
50.58000
2,569,073,416
628,221,822
19,141,475
ALGO
Algorand
0.34400
1.29000
1.26000
0.10554
0.12966
2,390,163,887
83,853,078
6,949,316,447
VET
فيتشان
0.02994
0.11255
0.10996
0.00918
0.01128
2,176,827,425
101,154,442
72,511,146,418
FIL
فايل كوين
8.11000
30.47000
29.77000
2.49000
3.06000
2,092,426,733
402,476,643
257,956,828
MANA
Decentraland
1.02400
3.85000
3.76000
0.31409
0.38585
1,859,955,547
187,694,589
1,810,762,719
HBAR
Hedera
0.07557
0.28410
0.27755
0.02318
0.02848
1,710,085,666
38,242,115
22,638,651,334
XTZ
تيزوس
1.79000
6.73000
6.58000
0.54933
0.67485
1,606,605,685
41,350,639
896,925,598
THETA
Theta Network
1.53000
5.74000
5.61000
0.46860
0.57567
1,535,185,718
66,909,910
1,000,000,000
EGLD
Elrond
62.47000
234.85000
229.44000
19.17000
23.54000
1,424,131,126
45,425,512
22,795,366
AAVE
Aave
98.54000
370.46000
361.93000
30.23000
37.14000
1,379,840,590
230,061,365
13,984,700
TUSD
TrueUSD
1.00000
3.76000
3.67000
0.30692
0.37705
1,214,425,043
747,956,701
1,212,839,962
BSV
Bitcoin SV
60.19000
226.28000
221.07000
18.47000
22.69000
1,154,379,215
28,310,097
19,137,995
HNT
Helium
8.45000
31.75000
31.02000
2.59000
3.18000
1,057,304,551
10,839,232
125,134,426
MKR
Maker
1,072.11000
4,030.64000
3,937.88000
328.93000
404.09000
966,503,559
150,567,466
901,311
FTM
فانتوم
0.38137
1.43000
1.40000
0.11701
0.14374
965,596,883
367,168,995
2,541,152,731
ZEC
زكاش
73.29000
275.53000
269.19000
22.49000
27.62000
934,705,790
131,676,057
12,742,525
MIOTA
IOTA
0.33124
1.25000
1.22000
0.10163
0.12485
923,056,846
16,555,145
2,779,530,283
BTT
بيت تورنت
0.00266
0.00999
0.00978
0.00081
0.00100
2,524,135,953
1,049,878
932,497,500,000
SNX
Synthetix Network
3.79000
14.25000
13.92000
1.16000
1.43000
882,597,091
85,528,575
232,046,411
USDP
Pax Dollar
0.99971
3.76000
3.67000
0.30672
0.37680
864,966,654
6,441,071
864,668,249
CHZ
تشيليز
0.14597
0.54881
0.53616
0.04479
0.05502
782,937,125
111,978,094
5,344,064,580
NEO
النيو
11.00000
41.34000
40.39000
3.37000
4.14000
776,397,822
53,498,780
70,530,000
CEL
Celsius Network
1.81000
6.82000
6.66000
0.55639
0.68352
769,231,557
17,402,509
423,415,980
AR
Arweave
14.34000
53.91000
52.67000
4.40000
5.40000
718,770,085
31,805,379
50,108,502
ZIL
زيليكا
0.04363
0.16403
0.16025
0.01339
0.01644
642,602,841
164,561,577
14,689,206,314
BAT
Basic Attention
0.42402
1.59000
1.56000
0.13009
0.15982
634,577,118
135,266,463
1,496,776,945
ENJ
Enjin Coin
0.67296
2.53000
2.47000
0.20646
0.25373
628,777,344
69,709,478
934,340,660
STX
Stacks
0.47482
1.79000
1.74000
0.14568
0.17897
629,762,460
18,294,402
1,327,463,908
AMP
Amp
0.00828
0.03112
0.03040
0.00254
0.00312
627,279,178
7,028,175
76,069,173,198
CAKE
بانكوك سواب
4.29000
16.12000
15.75000
1.32000
1.62000
602,824,824
61,109,004
140,466,382
WAVES
Waves
5.84000
21.95000
21.45000
1.79000
2.20000
583,922,642
187,840,328
100,000,000
DASH
داش
51.96000
195.37000
190.87000
15.94000
19.59000
564,624,292
71,182,295
10,858,568
BCHA
Bitcoin Cash ABC
87.79000
329.56000
322.44000
26.56000
33.09000
1,649,845,612
1,670
18,794,058
LRC
Loopring
0.44214
1.66000
1.62000
0.13565
0.16665
550,651,803
70,927,019
1,245,991,469
DCR
Decred
38.20000
143.62000
140.31000
11.72000
14.40000
545,835,511
13,005,212
14,254,172
KSM
Kusama
59.73000
224.56000
219.38000
18.33000
22.51000
536,416,008
36,502,254
8,980,098
DFI
DeFiChain
0.91941
3.46000
3.38000
0.28208
0.34654
522,274,107
9,058,823
566,977,706
CRV
Curve DAO
1.30000
4.87000
4.76000
0.39732
0.48810
507,947,761
208,629,983
391,958,099
BTG
بيتكوين جولد
28.69000
107.88000
105.40000
8.80000
10.82000
502,603,832
49,201,509
17,513,924
1INCH
1inch
0.80357
3.02000
2.95000
0.24654
0.30288
460,198,929
58,847,131
571,662,742
XEM
نيم
0.05080
0.19100
0.18660
0.01559
0.01915
456,824,646
12,425,969
8,999,999,999
HOT
هولو
0.00249
0.00936
0.00915
0.00076
0.00094
442,572,459
30,691,341
177,619,433,541
QTUM
Qtum
4.03000
15.13000
14.79000
1.24000
1.52000
420,256,897
57,583,163
104,281,646
RVN
Ravencoin
0.03651
0.13725
0.13409
0.01120
0.01376
421,736,128
25,530,348
11,538,420,200
YFI
yearn.finance
11,211.76000
42,152.00000
41,181.00000
3,439.87000
4,225.85000
354,453,417
74,687,401
31,575
IOST
IOST
0.01492
0.05609
0.05480
0.00458
0.00562
348,361,395
27,463,236
23,365,639,910
RSR
Reserve Rights
0.00774
0.02908
0.02841
0.00237
0.00292
327,790,174
132,385,347
42,302,323,974
OMG
OMG Network
2.30000
8.66000
8.46000
0.70663
0.86809
323,032,889
48,678,037
140,245,398
ONE
Harmony
0.02465
0.09267
0.09054
0.00756
0.00929
304,850,294
56,088,676
12,305,426,115
ZRX
0x
0.34974
1.31000
1.28000
0.10730
0.13182
295,430,034
20,465,816
847,496,055
DAG
Constellation
0.10640
0.40003
0.39081
0.03265
0.04010
279,060,771
948,976
2,596,157,860
SUSHI
سوشي
1.43000
5.38000
5.26000
0.43915
0.53949
276,429,246
63,338,296
192,789,256
ANKR
Ankr
0.03282
0.12339
0.12054
0.01007
0.01237
266,373,639
19,495,316
8,162,899,378
ICX
ICON
0.32920
1.24000
1.21000
0.10100
0.12408
261,800,003
9,912,354
792,050,931
SC
Siacoin
0.00505
0.01898
0.01854
0.00155
0.00190
261,035,735
39,143,815
51,477,015,000
ZEN
Horizen
19.57000
73.56000
71.86000
6.00000
7.37000
248,330,424
26,092,444
12,695,300
DAO
DAO Maker
1.94000
7.29000
7.13000
0.59524
0.73125
216,296,178
9,146,199
110,838,000
BAL
Balancer
5.97000
22.43000
21.92000
1.83000
2.25000
211,394,123
25,739,833
35,433,839
CSPR
Casper Network
0.03626
0.13632
0.13318
0.01112
0.01367
207,139,179
18,346,540
5,695,216,309
UMA
UMA
2.93000
11.03000
10.78000
0.90036
1.11000
201,879,062
9,693,644
68,715,028
XCH
Chia
42.34000
159.19000
155.52000
12.99000
15.96000
201,485,222
3,329,810
4,758,938
DGB
DigiByte
0.01235
0.04644
0.04537
0.00379
0.00466
192,547,943
32,750,844
15,557,807,020
REN
REN
0.17538
0.65935
0.64418
0.05381
0.06610
175,445,690
118,294,315
1,000,000,000
LSK
Lisk
1.20000
4.53000
4.42000
0.36957
0.45402
174,286,971
7,286,921
144,818,773
CKB
Nervos Network
0.00482
0.01811
0.01769
0.00148
0.00182
160,343,694
5,136,559
33,340,636,263
PUNDIX
Pundi X
0.61345
2.31000
2.25000
0.18821
0.23122
158,619,643
11,410,208
258,456,915
XNO
نانو
1.03200
3.88000
3.79000
0.31673
0.38909
137,753,429
2,852,727
133,248,290
WIN
WINkLink
0.00014
0.00052
0.00050
0.00004
0.00005
131,775,340
31,484,014
961,737,300,000
SNT
Status
0.03338
0.12550
0.12261
0.01024
0.01258
130,736,848
5,258,596
3,940,483,788
BNT
Bancor Network
0.58415
2.20000
2.15000
0.17922
0.22017
121,844,666
14,370,298
208,459,494
CFX
Conflux
0.05738
0.21571
0.21074
0.01760
0.02163
121,154,133
6,152,027
2,097,547,687
API3
API3
1.96000
7.36000
7.19000
0.60032
0.73749
115,421,579
9,247,539
58,865,422
DENT
Dent
0.00113
0.00426
0.00416
0.00035
0.00043
107,914,242
7,531,428
95,654,960,453
WRX
WazirX
0.22821
0.85795
0.83820
0.07002
0.08601
104,026,400
2,393,267
456,517,027
VGX
Voyager VGX
0.33640
1.26000
1.24000
0.10321
0.12679
97,931,476
3,879,794
291,324,069
1
2
3
…
12
التالي »