اسعار العملات الرقمية بالعربي

اسعار العملات الرقمية مقابل الدولار الامريكي والريال السعودي والدرهم الإماراتي والدينار الكويتي والبحريني (10/20/2021)

اسم العملة
دولار امريكي
ريال سعودي
درهم اماراتي
دينار كويتي
دينار بحريني
القيمة السوقية
حجم التداول
العملات المطروحة

BTC بيتكوين

64,023.00000
240,148.00000
235,171.00000
19,311.08000
24,130.00000
1,204,413,056,263
39,635,128,789
18,848,843

ETH إيثريوم

3,853.35000
14,453.65000
14,154.12000
1,162.27000
1,452.30000
454,163,356,463
16,858,771,411
118,000,066

BNB بينانس كوين

486.62000
1,825.28000
1,787.45000
146.78000
183.40000
81,637,354,481
1,598,550,400
168,137,036

USDT تيثر

1.00000
3.76000
3.68000
0.30239
0.37785
69,939,237,944
53,532,696,276
69,845,110,815

ADA كاردانو

2.11000
7.90000
7.73000
0.63507
0.79354
67,446,121,267
1,453,412,939
32,066,390,668

XRP الريبل

1.10000
4.13000
4.05000
0.33219
0.41509
51,521,965,551
3,681,378,993
46,878,114,887

SOL سولانا

156.42000
586.67000
574.55000
47.18000
58.95000
46,929,383,997
1,314,621,797
300,685,351

DOT دوت

41.46000
155.53000
152.30000
12.51000
15.63000
43,153,316,749
1,309,452,826
1,041,869,969

DOGE الدوجكوين

0.24557
0.92113
0.90204
0.07407
0.09256
32,335,047,115
1,325,996,602
131,760,288,526

USDC يو إس دي كوين

1.00000
3.75000
3.68000
0.30181
0.37712
32,248,615,444
2,470,119,606
32,248,016,138

LUNA تيرا

38.24000
143.43000
140.46000
11.53000
14.41000
15,319,296,659
660,423,859
401,853,147

WBTC Wrapped Bitcoin

64,039.00000
240,207.00000
235,229.00000
19,315.83000
24,136.00000
13,831,550,438
424,550,311
216,895

BUSD Binance USD

1.00000
3.77000
3.69000
0.30301
0.37863
13,111,927,398
4,367,128,916
13,107,693,748

LTC لايتكوين

186.80000
700.66000
686.14000
56.34000
70.40000
12,829,010,543
1,914,294,313
68,788,071

AVAX افلانش

57.45000
215.50000
211.04000
17.33000
21.65000
12,597,469,402
385,596,183
220,286,577

LINK تشين لينك

26.02000
97.58000
95.56000
7.85000
9.81000
11,944,296,175
680,233,519
459,509,554

BCH بيتكوين كاش

609.33000
2,285.56000
2,238.20000
183.79000
229.65000
11,489,963,275
7,983,665,849
18,877,169

ALGO Algorand

1.70000
6.37000
6.24000
0.51267
0.64059
10,408,152,814
211,456,730
6,148,459,549

MATIC بوليجون

1.46000
5.49000
5.38000
0.44164
0.55184
9,796,509,611
684,058,328
6,720,693,353

ATOM كوزموس

33.85000
126.95000
124.33000
10.21000
12.76000
9,487,315,623
788,737,938
280,985,174

XLM ستيلر

0.37492
1.41000
1.38000
0.11309
0.14130
9,015,101,254
533,193,010
24,100,118,786

VET فيتشان

0.11594
0.43490
0.42588
0.03497
0.04370
7,731,550,615
344,915,510
66,760,741,299

FIL فايل كوين

62.98000
236.25000
231.35000
19.00000
23.74000
7,218,975,359
364,625,206
114,828,733

TRX الترون

0.10083
0.37820
0.37036
0.03041
0.03800
7,216,992,043
1,214,036,839
71,660,220,128

DAI داي

0.99953
3.75000
3.67000
0.30148
0.37672
6,965,490,562
403,401,856
6,968,747,201

ETC الإيثريوم كلاسيك

52.64000
197.47000
193.37000
15.88000
19.84000
6,851,004,564
1,501,837,595
130,326,145

FTT FTX Token

56.92000
213.49000
209.08000
17.17000
21.45000
6,824,619,682
150,116,976
120,252,965

FTM فانتوم

2.30000
8.63000
8.45000
0.69401
0.86719
5,844,149,671
887,568,423
2,541,152,731

THETA Theta Network

5.89000
22.11000
21.65000
1.78000
2.22000
5,859,853,616
130,962,270
1,000,000,000

HBAR Hedera

0.38952
1.46000
1.43000
0.11749
0.14681
5,796,633,362
153,037,658
14,850,701,097

XTZ تيزوس

6.64000
24.90000
24.39000
2.00000
2.50000
5,726,982,369
261,539,625
863,690,537

EGLD Elrond

237.60000
891.18000
872.76000
71.67000
89.55000
4,720,052,869
96,705,564
19,929,675

CAKE بانكوك سواب

20.11000
75.42000
73.86000
6.07000
7.58000
4,678,583,540
183,762,128
233,374,507

CRO Crypto.com Coin

0.18447
0.69195
0.67761
0.05564
0.06953
4,660,335,653
37,543,000
25,263,013,692

XMR مونيرو

256.73000
962.94000
943.04000
77.44000
96.76000
4,610,575,460
179,030,393
18,014,122

NEAR Near

8.33000
31.23000
30.59000
2.51000
3.14000
4,319,072,087
205,477,320
523,117,729

AAVE Aave

298.81000
1,120.76000
1,097.60000
90.13000
112.62000
3,936,122,140
166,266,508
13,219,816

MIOTA IOTA

1.23000
4.62000
4.52000
0.37151
0.46421
3,426,134,673
42,773,107
2,779,530,283

KSM Kusama

371.75000
1,394.34000
1,365.53000
112.13000
140.11000
3,324,890,610
166,938,812
8,980,098

BSV Bitcoin SV

169.03000
634.00000
620.86000
50.98000
63.70000
3,189,575,192
174,132,798
18,874,145

BCHA Bitcoin Cash ABC

166.14000
623.17000
610.26000
50.11000
62.62000
3,122,397,240
28,677
18,794,058

NEO النيو

42.90000
160.91000
157.58000
12.94000
16.17000
3,012,038,091
192,463,492
70,530,000

WAVES Waves

28.50000
106.91000
104.70000
8.60000
10.74000
2,838,959,918
143,443,512
100,000,000

AR Arweave

54.33000
203.77000
199.55000
16.39000
20.47000
2,722,177,922
60,129,079
50,108,502

ONE Harmony

0.24292
0.91117
0.89228
0.07327
0.09155
2,586,862,895
252,017,067
10,679,976,363

BTT بيت تورنت

0.00362
0.01357
0.01329
0.00109
0.00136
2,374,473,968
359,398,251
659,071,882,049

STX Stacks

2.21000
8.30000
8.12000
0.66704
0.83349
2,329,269,826
57,498,635
1,052,561,462

AMP Amp

0.04721
0.17707
0.17340
0.01424
0.01779
2,265,216,852
13,494,847
48,013,928,909

MKR Maker

2,484.39000
9,318.77000
9,125.65000
749.35000
936.35000
2,229,781,703
74,593,120
901,311

HNT Helium

22.45000
84.20000
82.46000
6.77000
8.46000
2,219,692,356
12,749,268
98,897,506

CEL Celsius Network

5.22000
19.59000
19.18000
1.57000
1.97000
2,210,226,102
5,462,884
423,415,980

SUSHI سوشي

10.54000
39.52000
38.70000
3.18000
3.97000
2,030,853,771
183,373,972
192,789,256

DASH داش

190.84000
715.79000
701.00000
57.56000
71.93000
1,977,334,129
272,367,282
10,387,592

OMG OMG Network

13.87000
52.01000
50.93000
4.18000
5.23000
1,944,994,101
367,252,052
140,245,398

ZEC زكاش

147.46000
553.08000
541.65000
44.48000
55.58000
1,713,704,487
345,068,376
11,701,471

CHZ تشيليز

0.31436
1.18000
1.15000
0.09482
0.11848
1,676,947,570
138,152,436
5,344,064,580

SNX Synthetix Network Token

9.45000
35.45000
34.72000
2.85000
3.56000
1,661,204,911
54,809,162
175,793,610

HOT هولو

0.00924
0.03464
0.03393
0.00279
0.00348
1,637,368,855
111,996,578
177,619,433,541

DCR Decred

121.73000
456.60000
447.14000
36.72000
45.88000
1,630,480,572
14,635,124
13,419,047

XEM نيم

0.16892
0.63358
0.62049
0.05095
0.06367
1,511,588,201
33,190,056
8,999,999,999

ENJ Enjin Coin

1.59000
5.97000
5.85000
0.48040
0.60027
1,488,101,906
66,701,876
934,340,660

ICX ICON

2.04000
7.63000
7.48000
0.61398
0.76718
1,361,931,991
52,118,881
673,190,032

TUSD TrueUSD

0.99930
3.75000
3.67000
0.30142
0.37663
1,289,180,599
77,774,906
1,290,931,205

QTUM Qtum

12.26000
45.99000
45.04000
3.70000
4.62000
1,267,664,589
166,617,419
103,827,065

YFI yearn.finance

34,311.00000
128,700.00000
126,032.00000
10,349.16000
12,931.68000
1,223,420,385
157,761,451
35,693

BTG بيتكوين جولد

67.91000
254.73000
249.45000
20.48000
25.59000
1,191,557,336
20,532,180
17,513,924

ZIL زيليكا

0.09179
0.34428
0.33717
0.02769
0.03460
1,160,295,496
58,747,207
12,640,702,339

IOST IOST

0.05007
0.18783
0.18393
0.01510
0.01887
1,137,858,452
91,540,325
22,816,331,202

CRV Curve DAO Token

2.90000
10.87000
10.65000
0.87448
1.09000
1,133,643,551
177,369,418
391,958,099

RENBTC renBTC

63,847.00000
239,470.00000
234,521.00000
19,258.09000
24,063.00000
1,113,503,639
5,841,862
17,523

RVN Ravencoin

0.10580
0.39684
0.38862
0.03191
0.03987
1,048,731,735
54,411,106
9,903,615,000

MANA Decentraland

0.78398
2.94000
2.88000
0.23647
0.29548
1,035,858,298
67,837,389
1,327,372,146

BAT Basic Attention Token

0.67395
2.53000
2.48000
0.20328
0.25401
1,005,322,980
72,792,381
1,491,569,645

REN REN

0.97622
3.66000
3.59000
0.29445
0.36793
975,137,266
37,366,949
1,000,000,000

USDP Pax Dollar

1.00000
3.77000
3.69000
0.30277
0.37833
939,905,209
5,103,732
938,467,855

BNT Bancor Network Token

4.05000
15.19000
14.88000
1.22000
1.53000
919,865,208
66,823,073
226,755,888

ZEN Horizen

78.00000
292.56000
286.50000
23.53000
29.40000
908,575,180
43,796,449
11,646,463

SC Siacoin

0.01814
0.06804
0.06663
0.00547
0.00684
890,573,884
31,389,398
49,136,565,000

UMA UMA

13.57000
50.89000
49.83000
4.09000
5.11000
849,292,657
339,991,896
63,493,124

ZRX 0x

0.95795
3.59000
3.52000
0.28894
0.36104
808,417,548
81,916,555
845,341,602

ANKR Ankr

0.09767
0.36634
0.35875
0.02946
0.03681
796,919,515
111,804,921
8,162,899,378

DGB DigiByte

0.04806
0.18028
0.17654
0.01450
0.01811
709,841,105
22,965,316
14,769,477,738

NANO نانو

5.17000
19.38000
18.98000
1.56000
1.95000
688,712,315
21,010,327
133,248,290

CKB Nervos Network

0.02370
0.08889
0.08705
0.00715
0.00893
676,616,983
144,912,824
28,267,820,465

1INCH 1inch

3.71000
13.93000
13.64000
1.12000
1.40000
670,026,491
142,420,627
180,694,456

WRX WazirX

1.29000
4.85000
4.75000
0.38990
0.48719
582,862,673
12,243,829
452,623,998

DENT Dent

0.00578
0.02167
0.02123
0.00174
0.00218
548,399,359
25,612,618
95,654,960,453

LRC Loopring

0.42747
1.60000
1.57000
0.12894
0.16111
530,895,338
29,773,133
1,245,991,469

WIN WINkLink

0.00063
0.00236
0.00231
0.00019
0.00024
482,836,125
84,611,406
766,149,999,999

LSK Lisk

3.28000
12.31000
12.06000
0.99018
1.24000
475,412,730
7,779,479
144,818,773

DAG Constellation

0.18276
0.68552
0.67132
0.05513
0.06888
447,500,690
3,955,705
2,462,766,060

XDB ديجيتال بيتس

0.58754
2.20000
2.16000
0.17722
0.22144
447,661,112
2,304,024
762,155,983

RSR Reserve Rights Token

0.03294
0.12356
0.12100
0.00994
0.01241
433,818,776
35,383,485
13,157,803,943

XVG Verge

0.02401
0.09005
0.08819
0.00724
0.00905
392,322,430
26,583,387
16,482,255,491

BAKE BakerySwap

2.00000
7.52000
7.36000
0.60460
0.75546
384,104,510
28,453,779
192,465,677

ANC Anchor Protocol

3.13000
11.75000
11.50000
0.94456
1.18000
381,428,699
7,270,814
121,681,925

PUNDIX Pundi X

1.46000
5.49000
5.38000
0.44143
0.55157
376,849,905
5,613,951
258,477,515

XVS Venus

31.07000
116.54000
114.13000
9.37000
11.71000
351,158,195
72,275,934
11,340,195

SNT Status

0.08810
0.33042
0.32359
0.02657
0.03320
340,111,638
11,184,779
3,880,483,788

CFX Conflux

0.33339
1.25000
1.22000
0.10056
0.12565
338,940,167
14,864,718
1,013,895,416