اسعار العملات الرقمية بالعربي

اسعار العملات الرقمية مقابل الدولار الامريكي والريال السعودي والدرهم الإماراتي والدينار الكويتي والبحريني (06/23/2021)

اسم العملة
دولار امريكي
ريال سعودي
درهم اماراتي
دينار كويتي
دينار بحريني
القيمة السوقية
حجم التداول
العملات المطروحة

BTC بيتكوين

35,104.00000
131,684.00000
128,944.00000
10,579.00000
13,234.90000
650,091,122,650
62,380,795,017
18,740,818

ETH يثريوم

2,009.41000
7,537.82000
7,380.95000
605.56000
757.59000
232,589,803,861
40,986,912,530
116,401,711

USDT Tether

1.06000
3.98000
3.90000
0.31988
0.40019
66,543,545,172
99,010,033,838
62,881,737,678

BNB Binance Coin

276.78000
1,038.29000
1,016.68000
83.41000
104.35000
42,541,502,017
2,087,803,020
154,533,652

ADA كاردانو

1.25000
4.68000
4.59000
0.37633
0.47081
39,376,114,441
7,443,718,674
32,066,390,668

XRP XRP

0.59066
2.22000
2.17000
0.17800
0.22269
26,642,853,479
6,650,515,865
46,244,517,593

DOGE الدوجكوين

0.20218
0.75842
0.74264
0.06093
0.07623
26,173,605,499
6,788,168,568
130,129,604,530

USDC USD Coin

1.02000
3.81000
3.73000
0.30628
0.38317
25,632,911,801
3,655,272,276
25,148,118,088

DOT Polkadot

16.23000
60.89000
59.63000
4.89000
6.12000
16,301,445,527
2,425,866,059
1,004,102,482

BUSD Binance USD

1.02000
3.81000
3.73000
0.30597
0.38279
10,035,414,422
8,197,663,936
9,763,715,786

UNI Uniswap

17.64000
66.18000
64.80000
5.32000
6.65000
9,274,134,927
767,674,164
519,857,388

BCH بيتكوين كاش

473.27000
1,775.36000
1,738.41000
142.63000
178.43000
8,840,222,144
4,688,532,503
18,770,475

LTC لايتكوين

128.84000
483.32000
473.26000
38.83000
48.58000
8,527,320,253
5,005,703,143
66,752,415

SOL Solana

30.73000
115.28000
112.88000
9.26000
11.59000
8,276,996,929
1,539,301,465
272,637,123

LINK Chainlink

18.03000
67.63000
66.22000
5.43000
6.80000
7,846,348,508
2,207,203,342
434,009,554

MATIC Polygon

1.19000
4.47000
4.37000
0.35889
0.44899
7,393,486,346
3,288,056,006
6,293,422,325

THETA Theta Network

6.98000
26.19000
25.64000
2.10000
2.63000
6,941,030,942
735,690,718
1,000,000,000

WBTC Wrapped Bitcoin

34,479.00000
129,340.00000
126,648.00000
10,390.65000
12,999.27000
6,543,641,882
645,691,330
191,425

XLM ستيلر

0.25198
0.94523
0.92556
0.07594
0.09500
5,769,412,983
983,982,411
23,189,089,271

VET VeChain

0.07827
0.29361
0.28750
0.02359
0.02951
5,066,261,046
1,584,313,403
65,241,752,869

ETC الإيثريوم كلاسيك

39.55000
148.35000
145.26000
11.92000
14.91000
4,938,379,130
4,202,526,645
128,058,550

ICP Internet Computer

37.51000
140.70000
137.77000
11.30000
14.14000
5,021,673,103
302,933,858
134,693,727

FIL Filecoin

52.17000
195.69000
191.62000
15.72000
19.67000
4,331,876,865
1,163,487,061
81,131,055

TRX الترون

0.05479
0.20553
0.20125
0.01651
0.02066
3,903,542,941
2,181,886,939
71,660,220,128

XMR Monero

214.92000
806.22000
789.45000
64.77000
81.03000
3,847,190,289
357,741,172
17,937,572

EOS EOS

3.64000
13.64000
13.36000
1.10000
1.37000
3,440,128,064
2,573,464,594
959,404,172

AMP Amp

0.06491
0.24351
0.23844
0.01956
0.02447
3,095,280,572
129,617,029
48,010,322,585

AAVE Aave

223.17000
837.17000
819.75000
67.26000
84.14000
2,850,889,940
658,164,718
12,801,401

OKB OKB

9.74000
36.53000
35.77000
2.93000
3.67000
2,556,103,371
572,586,692
267,436,118

TFUEL Theta Fuel

0.48037
1.80000
1.76000
0.14475
0.18111
2,491,040,966
711,052,774
5,301,219,200

ALGO Algorand

0.80051
3.00000
2.94000
0.24122
0.30181
2,454,265,864
430,540,064
3,089,553,004

LEO LEO Token

2.52000
9.46000
9.26000
0.75966
0.95046
2,397,034,270
4,530,118
950,835,577

CRO Crypto.com Coin

0.09351
0.35077
0.34347
0.02818
0.03525
2,371,010,138
72,210,922
25,263,013,692

CAKE PancakeSwap

12.82000
48.09000
47.09000
3.86000
4.83000
2,371,597,051
584,047,117
184,968,400

CEL Celsius Network

5.58000
20.94000
20.51000
1.68000
2.10000
2,364,178,347
51,847,186
423,415,980

BSV Bitcoin SV

125.32000
470.09000
460.31000
37.76000
47.25000
2,365,635,910
927,661,846
18,767,589

FTT FTX Token

26.08000
97.84000
95.80000
7.86000
9.83000
2,304,839,644
102,384,038
86,988,087

ATOM Cosmos

9.68000
36.30000
35.55000
2.92000
3.65000
2,293,458,396
630,107,422
238,526,147

NEO النيو

32.20000
120.79000
118.27000
9.70000
12.14000
2,262,680,363
793,721,566
70,530,000

MKR Maker

2,438.36000
9,146.91000
8,956.58000
734.77000
919.31000
2,202,766,209
206,092,359
901,311

LUNA Terra

5.16000
19.35000
18.95000
1.55000
1.94000
2,134,418,578
249,148,248
417,029,076

XTZ Tezos

2.53000
9.48000
9.28000
0.76171
0.95294
2,104,761,072
199,006,205
835,899,096

MIOTA IOTA

0.75393
2.83000
2.77000
0.22719
0.28425
2,093,090,764
130,931,356
2,779,530,283

KLAY Klaytn

0.83484
3.13000
3.07000
0.25157
0.31475
2,067,251,818
54,801,352
2,476,223,297

AVAX Avalanche

11.38000
42.69000
41.81000
3.43000
4.29000
1,955,575,109
141,680,842
172,418,164

KSM Kusama

200.34000
751.54000
735.90000
60.37000
75.53000
1,807,470,233
518,058,711
8,980,098

HT Huobi Token

9.81000
36.82000
36.05000
2.96000
3.70000
1,675,437,341
1,090,358,983
170,704,593

HBAR Hedera Hashgraph

0.18019
0.67592
0.66186
0.05430
0.06793
1,592,590,333
139,608,638
8,805,029,265

RUNE THORChain

5.78000
21.67000
21.22000
1.74000
2.18000
1,555,084,908
256,162,976
271,444,140

GRT The Graph

0.53380
2.00000
1.96000
0.16086
0.20126
1,550,764,359
163,797,650
2,897,903,422

TUSD TrueUSD

1.03000
3.88000
3.80000
0.31171
0.38996
1,491,241,133
137,555,706
1,438,845,515

BTT BitTorrent

0.00229
0.00859
0.00842
0.00069
0.00086
1,503,992,673
726,761,560
659,071,882,049

DCR Decred

108.06000
405.35000
396.94000
32.57000
40.74000
1,410,678,288
42,687,168
13,048,689

SUSHI Sushi

7.30000
27.37000
26.80000
2.20000
2.75000
1,379,670,769
592,598,807
189,426,797

COMP Compound

253.54000
951.08000
931.29000
76.40000
95.59000
1,353,504,800
170,332,407
5,338,067

WAVES Waves

13.25000
49.70000
48.67000
3.99000
5.00000
1,313,241,468
252,111,512
100,000,000

CHZ Chiliz

0.24996
0.93767
0.91816
0.07533
0.09424
1,329,244,350
790,764,098
5,344,064,580

DASH داش

128.88000
483.46000
473.39000
38.84000
48.59000
1,285,222,431
788,455,005
10,193,387

ZEC زكاش

116.55000
437.19000
428.09000
35.12000
43.94000
1,278,922,272
1,309,529,067
11,227,828

EGLD Elrond

64.37000
241.48000
236.45000
19.40000
24.27000
1,145,878,074
101,467,062
17,915,693

YFI yearn.finance

30,885.00000
115,856.00000
113,445.00000
9,307.42000
11,644.08000
1,128,353,033
379,403,375
36,096

SNX Synthetix Network Token

6.79000
25.46000
24.93000
2.05000
2.56000
1,063,630,851
96,899,888
157,666,716

HOT Holo

0.00581
0.02181
0.02135
0.00175
0.00219
1,037,194,125
177,935,938
177,619,433,541

HNT Helium

10.90000
40.90000
40.05000
3.29000
4.11000
923,283,185
21,504,714
87,385,311

NEAR Near

2.27000
8.50000
8.32000
0.68283
0.85433
944,844,714
70,650,445
410,398,549

ENJ Enjin Coin

1.01000
3.78000
3.70000
0.30344
0.37966
934,145,099
241,552,491
934,331,121

XEM نيم

0.10288
0.38594
0.37791
0.03101
0.03879
923,356,116
148,017,792
8,999,999,999

ZIL Zilliqa

0.07426
0.27855
0.27276
0.02238
0.02800
893,897,454
178,294,305
12,159,859,751

MDX Mdex

1.69000
6.33000
6.20000
0.50890
0.63666
832,233,366
143,160,571
492,862,672

NEXO NEXO

1.45000
5.43000
5.32000
0.43634
0.54589
791,817,132
19,555,042
560,000,010

QNT Quant

61.14000
229.33000
224.57000
18.42000
23.05000
787,134,237
24,441,439
12,874,667

BAT Basic Attention Token

0.52429
1.97000
1.93000
0.15799
0.19767
778,719,473
155,717,426
1,497,640,550

ZEN Horizen

60.86000
228.32000
223.57000
18.34000
22.95000
678,739,382
121,221,204
11,220,675

STX Stacks

0.63683
2.39000
2.34000
0.19190
0.24010
669,651,126
29,380,030
1,052,561,462

BNT Bancor Network Token

3.04000
11.41000
11.18000
0.91705
1.15000
650,693,100
161,988,050
214,655,355

BTG Bitcoin Gold

36.43000
136.67000
133.82000
10.98000
13.74000
623,263,142
89,254,531
17,513,924

MANA Decentraland

0.46956
1.76000
1.72000
0.14150
0.17703
619,401,671
102,046,221
1,327,372,146

LPT Livepeer

26.01000
97.55000
95.52000
7.84000
9.80000
609,845,839
51,778,003
23,787,358

NANO Nano

4.53000
17.00000
16.64000
1.37000
1.71000
607,229,064
65,795,386
133,248,290

FTM Fantom

0.24022
0.90114
0.88239
0.07239
0.09057
607,034,853
163,051,364
2,541,152,731

DGB DigiByte

0.04226
0.15853
0.15523
0.01273
0.01593
598,571,384
56,640,588
14,424,850,786

UMA UMA

9.29000
34.84000
34.11000
2.80000
3.50000
564,231,128
29,442,128
61,621,079

ONE Harmony

0.05777
0.21670
0.21219
0.01741
0.02178
580,808,914
71,184,757
10,208,561,151

AR Arweave

13.16000
49.36000
48.34000
3.97000
4.96000
572,220,473
28,777,537
43,825,615

QTUM Qtum

5.31000
19.91000
19.50000
1.60000
2.00000
548,655,409
395,027,928
103,505,191

ONT Ontology

0.62576
2.35000
2.30000
0.18857
0.23593
538,157,345
312,187,388
865,632,987

CRV Curve DAO Token

1.51000
5.67000
5.55000
0.45559
0.57001
531,837,212
247,690,110
348,612,515

KCS KuCoin Token

6.66000
24.98000
24.46000
2.01000
2.51000
521,178,980
26,274,611
78,253,127

ZRX 0x

0.61651
2.31000
2.26000
0.18578
0.23244
522,063,431
124,310,172
845,229,357

WRX WazirX

1.19000
4.46000
4.37000
0.35825
0.44823
519,323,401
47,708,353
435,082,342

OMG OMG Network

3.57000
13.39000
13.11000
1.08000
1.35000
496,075,039
294,109,668
140,245,398

GT GateToken

3.01000
11.31000
11.07000
0.90827
1.14000
499,491,327
15,023,560
165,700,943

SC Siacoin

0.01002
0.03761
0.03682
0.00302
0.00378
476,379,790
101,115,077
48,095,505,000

RVN Ravencoin

0.05273
0.19781
0.19370
0.01589
0.01988
473,873,681
88,083,403
9,050,645,000

1INCH 1inch

2.55000
9.56000
9.36000
0.76791
0.96078
439,946,117
152,491,408
172,785,119

VGX Voyager Token

1.98000
7.42000
7.26000
0.59602
0.74565
439,645,150
7,530,535
222,295,208

USDN Neutrino USD

1.04000
3.89000
3.81000
0.31228
0.39068
411,323,108
46,561,977
397,100,977

ANKR Ankr

0.05962
0.22364
0.21898
0.01796
0.02248
407,762,698
58,302,287
6,996,232,711

IOST IOST

0.01750
0.06565
0.06428
0.00527
0.00660
389,758,172
175,432,467
22,595,519,627

BCD Bitcoin Diamond

2.04000
7.64000
7.49000
0.61421
0.76842
383,456,239
19,109,183
188,156,898