اسعار العملات الرقمية

اسعار العملات الرقمية مقابل الدولار الامريكي والريال السعودي والدرهم الإماراتي والدينار الكويتي والبحريني (04/28/2024)

🔥 عملات رقمية بسعر اقل من ريال

اسم العملة
دولار امريكي
ريال سعودي
درهم اماراتي
دينار كويتي
دينار بحريني
القيمة السوقية
حجم التداول
العملات المطروحة

NGL Entangle

1.14000
4.28000
4.19000
0.35195
0.43090
138,207,328
1,766,320
120,976,360

TET Tectum

18.47000
69.27000
67.84000
5.70000
6.98000
136,088,675
1,368,254
7,354,857

ZEN Horizen

9.02000
33.81000
33.11000
2.78000
3.41000
134,533,611
4,780,912
14,926,900

CUDOS Cudos

0.01823
0.06835
0.06694
0.00563
0.00689
127,701,028
634,921
7,004,350,606

WIN WINkLink

0.00013
0.00049
0.00048
0.00004
0.00005
126,564,918
6,722,657
961,737,300,000

DENT Dent

0.00132
0.00493
0.00483
0.00041
0.00050
126,022,407
3,730,485
95,654,960,453

MUBI Multibit

0.13034
0.48884
0.47874
0.04023
0.04926
123,830,124
17,255,188
950,000,000

GPU NodeAI

1.25000
4.70000
4.60000
0.38542
0.47160
121,635,515
1,254,705
97,153,156

DAG Constellation

0.03968
0.14880
0.14572
0.01225
0.01499
119,198,287
1,777,636
3,009,344,799

MAVIA Heroes of Mavia

3.93000
14.73000
14.43000
1.21000
1.48000
117,522,658
39,899,234
30,000,000

GEAR Gearbox

0.02162
0.08108
0.07940
0.00667
0.00817
114,489,018
876,494
5,299,903,734

AITECH Solidus Ai Tech

0.19477
0.73048
0.71537
0.06012
0.07360
107,985,288
5,227,994
555,586,067

BMX BitMart

0.31316
1.17000
1.15000
0.09666
0.11834
106,290,168
309,070
339,412,030

WRX WazirX

0.22374
0.83911
0.82176
0.06906
0.08455
102,197,212
1,812,291
456,517,027

BTSE BTSE Token

0.63254
2.37000
2.32000
0.19473
0.23826
102,501,558
0
162,061,501

CYBER CyberConnect

8.92000
33.45000
32.76000
2.75000
3.37000
98,758,758
10,156,671
11,038,000

OPSEC OpSec

1.02800
3.85000
3.77000
0.31718
0.38834
97,362,058
1,696,076
94,877,008

FORT Forta

0.27501
1.03100
1.01000
0.08488
0.10392
93,879,691
1,323,978
341,036,600

OMG OMG Network

0.66337
2.49000
2.44000
0.20475
0.25068
93,129,364
12,014,379
140,245,398

BNT Bancor Network

0.71574
2.68000
2.63000
0.22091
0.27047
92,644,813
5,023,892
129,511,126

ERN Ethernity Chain

4.33000
16.26000
15.92000
1.34000
1.64000
89,559,999
4,394,784
20,693,384

$GROK Grok

0.01429
0.05360
0.05249
0.00441
0.00540
89,540,091
48,063,768
6,320,723,022

XVG Verge

0.00545
0.02045
0.02003
0.00168
0.00206
89,668,768
5,430,699
16,521,951,236

SNEK Snek

0.00120
0.00452
0.00442
0.00037
0.00046
88,395,709
1,403,277
73,404,911,952

GHX GamerCoin

0.13197
0.49494
0.48470
0.04063
0.04971
82,099,791
1,976,345
622,866,240

OPUL Opulous

0.16991
0.63725
0.62407
0.05244
0.06421
77,570,261
1,794,128
455,885,000

BLENDR Blendr Network

1.92000
7.21000
7.06000
0.59357
0.72673
77,821,807
1,564,263
40,982,155

BAKE BakerySwap

0.25881
0.96993
0.95059
0.07967
0.09749
74,834,416
11,311,178
288,705,144

BOSON Boson Protocol

0.58744
2.20000
2.16000
0.18131
0.22199
73,689,500
1,097,208
125,335,030

CTXC Cortex

0.33011
1.24000
1.21000
0.10162
0.12434
72,806,800
9,241,702
220,430,357

TLM Alien Worlds

0.01725
0.06463
0.06334
0.00532
0.00652
71,111,883
6,090,256
4,124,534,422

BUSD BUSD

0.99940
3.75000
3.67000
0.30846
0.37766
70,697,992
456,151
70,511,464

EVER Everscale

0.03597
0.13490
0.13211
0.01110
0.01359
70,595,398
315,356
1,965,120,995

PONKE PONKE

0.13614
0.51059
0.50003
0.04202
0.05145
67,692,646
7,745,185
499,992,603

CEL Celsius Network

0.15331
0.57499
0.56310
0.04732
0.05794
64,912,197
856,687
423,415,980

REN Ren

0.06322
0.23710
0.23220
0.01951
0.02389
63,090,554
8,938,108
1,000,000,000

CRE Carry

0.00599
0.02248
0.02202
0.00185
0.00227
59,936,677
1,934,189
10,000,000,000

DFI DeFiChain

0.06775
0.25408
0.24883
0.02091
0.02560
59,146,836
3,290,699
874,282,842

STRX StrikeX

0.06956
0.26088
0.25548
0.02147
0.02629
58,189,026
854,586
836,414,370

ORN Orion

1.67000
6.26000
6.13000
0.51484
0.63034
57,449,908
17,279,406
34,433,074

PRCL Parcl

0.45687
1.71000
1.68000
0.14101
0.17265
54,863,170
47,862,333
120,000,000

PROPS Propbase

0.14875
0.55788
0.54634
0.04591
0.05621
51,860,852
697,776
346,454,554

COMAI Commune AI

0.78751
2.95000
2.89000
0.24306
0.29759
50,806,532
402,904
65,000,000

ALEPH Aleph.im

0.26896
1.00900
0.98787
0.08301
0.10164
49,934,197
1,585,851
186,431,941

CAW crow with knife

0.00000
0.00000
0.00000
0.00000
0.00000
49,845,108
25,033,735
769,863,473,587,431

NIZA Niza Global

0.00883
0.03309
0.03243
0.00272
0.00334
49,988,487
4,113,900
5,660,599,954

CEEK CEEK Smart VR

0.05493
0.20602
0.20176
0.01695
0.02076
47,702,387
2,066,693
868,227,461

DEP DEAPCOIN

0.00190
0.00711
0.00697
0.00059
0.00072
45,918,484
1,382,972
24,191,010,787

FLT Fluence

0.91729
3.44000
3.37000
0.28312
0.34664
45,831,921
2,858,018
50,000,000

ACT Acet

0.02045
0.07670
0.07512
0.00631
0.00773
44,635,745
35,166
2,182,567,333

PALM PaLM AI

0.59580
2.23000
2.19000
0.18389
0.22515
46,174,207
603,046
77,500,000

DNX Dynex

0.50206
1.88000
1.84000
0.15496
0.18973
44,645,579
1,660,903
88,534,099

VEE BLOCKv

0.01270
0.04759
0.04664
0.00391
0.00478
41,948,646
211,266
3,301,394,753

SUKU SUKU

0.17081
0.64063
0.62738
0.05272
0.06455
39,280,021
1,506,897
230,189,966

DERO Dero

2.92000
10.96000
10.73000
0.90203
1.10000
37,049,627
28,347
12,677,351

CRU Crust Network

1.19000
4.45000
4.36000
0.36600
0.44746
35,745,302
1,438,038
30,139,913

SCS Solcasino Token

0.01121
0.04203
0.04116
0.00346
0.00423
36,009,890
157,183
3,209,666,867

CAT Catcoin

0.00000
0.00000
0.00000
0.00000
0.00000
34,678,840
29,606,378
50,000,000,000,000,000

MUMU MUMU THE BULL

0.00001
0.00006
0.00005
0.00000
0.00001
34,587,382
4,705,976
2,329,922,998,407

NPC Non-Playable Coin

0.00420
0.01574
0.01542
0.00130
0.00159
33,776,053
163,890
8,050,126,520

GMM Gamium

0.00072
0.00272
0.00266
0.00022
0.00027
33,036,477
345,968
45,595,478,450

BIFI Beefy

391.86000
1,469.64000
1,439.25000
120.95000
148.08000
31,372,816
1,690,621
80,000

MOCHI Mochi

0.00003
0.00012
0.00011
0.00001
0.00001
31,255,272
409,445
1,000,000,000,000

LIKE Only1

0.11267
0.42255
0.41382
0.03477
0.04258
30,856,528
1,124,783
273,286,650

METAL Badmad Robots

0.04212
0.15797
0.15470
0.01300
0.01592
30,382,722
186,009
719,299,801

AIT AIT Protocol

0.35259
1.32000
1.30000
0.10883
0.13324
29,604,328
612,068
83,757,980

CTX Cryptex Finance

5.00000
18.76000
18.37000
1.54000
1.89000
28,698,119
365,029
5,737,698

BOND BarnBridge

2.91000
10.92000
10.70000
0.89671
1.09700
28,157,387
4,206,027
9,681,021

HGPT HyperGPT

0.06363
0.23863
0.23369
0.01964
0.02404
27,679,197
4,419,706
435,243,810

WIFI WiFi Map

0.08302
0.31134
0.30491
0.02562
0.03137
25,590,719
744,294
307,588,867

PAJAMAS Pajamas Cat

0.02529
0.09476
0.09287
0.00780
0.00956
24,770,173
3,661,980
979,914,172

DCK DexCheck AI

0.06214
0.23304
0.22823
0.01918
0.02348
23,559,959
905,325
379,576,307

VGX Voyager

0.07737
0.29016
0.28416
0.02382
0.02914
22,640,614
5,267,879
291,475,190

DPI DeFi Pulse Index

109.14000
409.33000
400.87000
33.69000
41.24000
21,941,163
55,921
200,873

TIME chrono.tech

30.12000
112.96000
110.62000
9.30000
11.38000
21,474,767
1,617,944
710,113

BTM Bytom

0.01153
0.04325
0.04236
0.00356
0.00436
20,846,185
358,064
1,800,654,319

KIMBO Kimbo

0.00028
0.00107
0.00104
0.00009
0.00011
19,690,563
1,896,083
69,420,000,000

RENBTC renBTC

64,004.00000
240,043.00000
235,080.00000
19,754.65000
24,186.00000
19,490,082
66,798
304

PSPS BobaCat

0.03310
0.12415
0.12159
0.01022
0.01251
19,097,973
130,187
577,172,773

FYN Affyn

0.05210
0.19538
0.19134
0.01608
0.01969
18,575,513
575,493
359,294,011

MOON r/CryptoCurrency Moons

0.22710
0.85171
0.83410
0.07009
0.08582
18,451,797
83,269
80,308,658

CXO CargoX

0.10657
0.39967
0.39140
0.03281
0.04014
17,813,345
53
167,160,148

VMINT VoluMint

0.02907
0.10901
0.10676
0.00897
0.01098
17,686,064
885,126
609,447,586

AE Aeternity

0.04037
0.15129
0.14827
0.01246
0.01526
17,115,110
490,689
424,202,689

GTAI GT-Protocol

1.99000
7.47000
7.32000
0.61501
0.75298
17,004,868
11,461,275
8,589,504

SILLY Silly Dragon

0.01679
0.06296
0.06166
0.00517
0.00632
16,779,415
4,543,119
999,929,697

GRP Grape

3.69000
13.85000
13.57000
1.14000
1.40000
15,321,666
462,734
4,134,544

XDB XDB CHAIN

0.00077
0.00290
0.00284
0.00024
0.00029
14,654,662
1,369,114
18,974,370,020

DBC DeepBrain Chain

0.00349
0.01310
0.01283
0.00108
0.00132
11,338,246
243,732
3,200,000,000

HUAHUA Chihuahua Chain

0.00011
0.00042
0.00041
0.00003
0.00004
11,328,021
242,230
102,349,438,990

SMURFCAT Real Smurf Cat

0.00011
0.00040
0.00039
0.00003
0.00004
10,602,135
1,807,425
100,000,000,000

DYP Dypius [OLD]

0.52637
1.97000
1.93000
0.16246
0.19891
10,209,486
415,453
19,395,578

SOC All Sports [OLD]

0.00247
0.00927
0.00907
0.00076
0.00093
2,890,093
30,751
1,170,000,000

BAX BABB

0.00012
0.00044
0.00043
0.00004
0.00004
9,352,799
31,794
79,530,961,000

BRG Bridge Oracle

0.00114
0.00427
0.00418
0.00035
0.00043
9,109,030
352,939
7,999,999,879

DHT dHEDGE DAO

0.16057
0.60221
0.58975
0.04956
0.06068
8,264,956
26,726
50,858,392

MIR Mirror Protocol

0.05362
0.20111
0.19695
0.01651
0.02020
8,360,575
249,026
156,055,247

RING Darwinia Network

0.00390
0.01463
0.01433
0.00120
0.00147
6,945,587
445,073
1,779,958,534

FAKEAI DeepFakeAI

0.00731
0.02742
0.02686
0.00226
0.00276
7,009,913
198,846
958,824,031

ZCN Zus

0.13115
0.49187
0.48170
0.04048
0.04956
6,345,593
5,864
48,400,982