اسعار العملات الرقمية

اسعار العملات الرقمية مقابل الدولار الامريكي والريال السعودي والدرهم الإماراتي والدينار الكويتي والبحريني (04/28/2024)

🔥 عملات رقمية بسعر اقل من ريال

اسم العملة
دولار امريكي
ريال سعودي
درهم اماراتي
دينار كويتي
دينار بحريني
القيمة السوقية
حجم التداول
العملات المطروحة

HNT Helium

5.36000
20.12000
19.70000
1.66000
2.03000
892,231,560
33,577,354
164,223,986

MANA Decentraland

0.44592
1.67000
1.64000
0.13727
0.16797
828,846,752
53,772,773
1,864,133,863

PYTH Pyth Network

0.58713
2.20000
2.16000
0.18122
0.22187
880,057,376
38,191,398
1,500,000,000

APE ApeCoin

1.30000
4.86000
4.76000
0.40003
0.48977
814,153,829
69,753,678
627,840,909

CKB Nervos Network

0.01847
0.06926
0.06783
0.00570
0.00698
809,449,116
51,318,850
44,048,115,612

CAKE بانكوك سواب

2.77000
10.38000
10.16000
0.85413
1.04600
725,861,168
37,731,480
262,115,503

AIOZ AIOZ Network

0.66276
2.49000
2.43000
0.20403
0.24965
718,569,771
4,815,277
1,084,558,449

ETHDYDX dYdX

2.18000
8.19000
8.02000
0.67422
0.82548
679,545,261
35,746,878
311,081,918

FRXETH Frax Ether

3,291.54000
12,344.76000
12,089.50000
1,013.28000
1,239.84000
666,202,108
2,892,842
202,497

BLUR Blur

0.40970
1.54000
1.50000
0.12645
0.15482
642,047,391
52,813,449
1,569,667,573

OM MANTRA

0.78617
2.95000
2.89000
0.24265
0.29709
640,694,850
38,704,807
816,227,692

DYM Dymension

3.81000
14.29000
14.00000
1.18000
1.44000
633,237,913
10,599,518
166,075,232

SATS SATS (Ordinals)

0.00000
0.00000
0.00000
0.00000
0.00000
624,589,475
22,394,569
2,100,000,000,000,000

LUNC Terra Luna Classic

0.00011
0.00040
0.00040
0.00003
0.00004
623,431,330
19,781,983
5,808,056,017,880

OSMO Osmosis

0.93989
3.53000
3.45000
0.29010
0.35518
618,419,375
9,072,625
657,291,935

VENOM Venom

0.37468
1.41000
1.38000
0.11564
0.14159
616,911,304
8,010,607
1,646,498,103

BTG بيتكوين جولد

34.34000
128.79000
126.12000
10.60000
12.98000
600,651,672
3,538,781
17,513,924

ASTR Astar

0.10508
0.39411
0.38596
0.03243
0.03971
590,393,353
15,998,005
5,636,760,786

WOO WOO

0.31344
1.18000
1.15000
0.09674
0.11845
581,383,107
8,851,903
1,857,394,348

AERO Aerodrome Finance

1.34000
5.02000
4.92000
0.41316
0.50584
567,077,781
24,821,675
423,742,667

PENDLE Pendle

5.57000
20.89000
20.46000
1.72000
2.10000
541,158,498
89,452,940
96,950,723

BOME BOOK OF MEME

0.01003
0.03760
0.03682
0.00309
0.00379
553,511,350
155,760,495
55,199,727,655

ANKR Ankr Network

0.05344
0.20044
0.19629
0.01650
0.02020
534,648,998
37,708,615
10,000,000,000

CRV Curve DAO

0.45073
1.69000
1.66000
0.13912
0.17033
537,501,655
39,485,450
1,196,955,127

XRD Radix

0.05091
0.19093
0.18699
0.01571
0.01924
532,213,472
1,585,637
10,433,895,092

TUSD TrueUSD

0.99885
3.75000
3.67000
0.30829
0.37746
508,966,184
27,960,636
509,701,467

ETHFI Ether.fi

4.40000
16.49000
16.16000
1.35000
1.66000
508,410,855
214,676,177
115,200,000

1INCH 1inch

0.43704
1.64000
1.61000
0.13489
0.16515
506,543,565
25,301,755
1,157,784,442

GLM Golem

0.47818
1.79000
1.76000
0.14721
0.18012
478,181,313
263,154,626
1,000,000,000

POPCAT Popcat

0.48359
1.81000
1.78000
0.14926
0.18275
468,828,135
46,003,113
979,978,670

ZIL زيليكا

0.02517
0.09439
0.09244
0.00777
0.00951
460,070,976
13,089,664
18,307,546,628

ENJ Enjin Coin

0.32408
1.22000
1.19000
0.10003
0.12247
468,089,985
21,319,393
1,442,447,173

MANTA Manta Network

1.84000
6.91000
6.76000
0.56834
0.69585
459,799,846
38,342,889
250,036,078

MEME Memecoin

0.02746
0.10300
0.10087
0.00848
0.01038
456,977,464
30,271,583
16,635,393,263

HOT هولو

0.00259
0.00971
0.00951
0.00080
0.00098
460,540,408
14,308,159
177,619,433,541

RVN Ravencoin

0.03193
0.11975
0.11727
0.00985
0.01207
440,354,368
29,644,582
13,782,299,662

ZRX 0x Protocol

0.51564
1.93000
1.89000
0.15915
0.19486
436,771,873
14,542,762
847,496,055

QTUM Qtum

4.08000
15.29000
14.97000
1.26000
1.54000
428,478,475
19,257,673
105,128,154

SC Siacoin

0.00749
0.02808
0.02750
0.00231
0.00283
426,975,981
2,507,452
57,029,851,382

MEW cat in a dogs world

0.00482
0.01806
0.01769
0.00149
0.00182
425,538,407
46,510,682
88,888,888,889

RAY Raydium

1.61000
6.05000
5.93000
0.49795
0.60966
423,451,893
11,394,102
262,751,279

AMP Amp

0.00725
0.02719
0.02663
0.00224
0.00274
406,903,719
6,782,134
56,127,938,240

BRETT Brett

0.04785
0.17945
0.17574
0.01477
0.01808
404,798,834
91,502,463
8,499,998,906

BAT Basic Attention

0.25772
0.96658
0.94659
0.07955
0.09739
384,854,443
14,373,547
1,494,269,734

BICO Biconomy

0.49163
1.84000
1.81000
0.15174
0.18578
369,683,103
5,711,340
751,976,115

CSPR Casper Network

0.03093
0.11599
0.11359
0.00955
0.01169
367,969,553
4,652,239
11,970,545,226

SAGA Saga

3.91000
14.67000
14.37000
1.21000
1.48000
356,475,290
132,610,408
91,508,909

XEM نيم

0.03897
0.14617
0.14315
0.01203
0.01473
352,051,464
14,746,795
8,999,999,999

DASH داش

29.65000
111.22000
108.92000
9.15000
11.21000
349,235,189
23,810,857
11,774,139

ZEC زكاش

23.01000
86.29000
84.50000
7.10000
8.69000
344,352,592
18,909,483
15,001,210

DEGEN Degen (Base)

0.02767
0.10377
0.10163
0.00854
0.01046
345,185,482
26,210,174
12,481,637,551

PIXEL Pixels

0.43839
1.64000
1.61000
0.13531
0.16566
337,607,725
29,904,844
771,041,667

DCR Decred

21.01000
78.79000
77.16000
6.48000
7.94000
336,794,194
1,472,325
16,021,302

LRC Loopring

0.26015
0.97570
0.95552
0.08009
0.09799
323,739,110
13,521,718
1,245,991,469

RSR Reserve Rights

0.00616
0.02310
0.02262
0.00190
0.00233
312,686,538
10,692,262
50,600,000,000

XCH Chia

30.18000
113.20000
110.86000
9.32000
11.41000
310,480,881
15,998,965
10,286,435

BABYDOGE Baby Doge Coin

0.00000
0.00000
0.00000
0.00000
0.00000
296,529,381
5,729,616
144,404,803,060,248,224

API3 API3

2.47000
9.27000
9.09000
0.76347
0.93475
283,624,626
9,040,796
114,661,465

KSM Kusama

30.13000
113.00000
110.66000
9.30000
11.39000
270,367,426
11,818,282
8,980,098

TRUMP MAGA

5.55000
20.82000
20.39000
1.71000
2.10000
258,225,163
2,444,875
46,502,515

ONE Harmony

0.02042
0.07657
0.07498
0.00630
0.00771
251,083,821
6,544,565
12,305,426,115

DAO DAO Maker

0.99858
3.75000
3.67000
0.30821
0.37736
248,913,261
1,636,881
249,600,000

LSK Lisk

1.69000
6.33000
6.20000
0.52063
0.63742
244,084,090
6,422,910
144,818,773

ICX ICON

0.24167
0.90635
0.88762
0.07445
0.09109
239,870,552
3,899,155
991,363,161

WAVES Waves

2.44000
9.13000
8.94000
0.74965
0.91726
243,633,457
12,752,058
100,000,000

PAAL PAAL AI

0.37327
1.40000
1.37000
0.11521
0.14106
243,036,294
6,950,536
650,945,444

BDX Beldex

0.03744
0.14043
0.13753
0.01156
0.01415
241,735,414
656,375
6,445,980,172

YFI yearn.finance

7,051.86000
26,448.00000
25,901.00000
2,176.54000
2,664.83000
235,789,007
14,728,390
33,415

ABT Arcblock

2.35000
8.82000
8.64000
0.72586
0.88871
231,834,518
800,573
98,580,000

UMA UMA

2.87000
10.78000
10.55000
0.88681
1.08600
229,095,714
7,440,800
79,826,867

PUPS PUPS (Ordinals)

29.17000
109.40000
107.14000
9.00000
11.02000
227,409,516
8,105,521
7,770,000

BAL Balancer

3.99000
14.98000
14.67000
1.23000
1.51000
225,240,227
6,963,738
56,335,082

COQ Coq Inu

0.00000
0.00001
0.00001
0.00000
0.00000
221,568,305
29,329,777
69,420,000,000,000

OMNI Omni Network

20.91000
78.43000
76.81000
6.45000
7.90000
217,187,949
62,545,381
10,391,492

AMPL Ampleforth

1.08800
4.08000
4.00000
0.33588
0.41124
207,053,902
534,139
190,246,977

SUSHI سوشي

1.06000
3.97000
3.89000
0.32706
0.40044
203,519,652
26,000,084
192,789,256

DGB DigiByte

0.01182
0.04432
0.04341
0.00365
0.00447
200,627,968
6,551,686
16,976,662,708

WMT World Mobile Token

0.34576
1.30000
1.27000
0.10672
0.13066
196,761,247
2,521,562
567,906,718

SLERF Slerf

0.37886
1.42000
1.39000
0.11694
0.14317
189,448,316
42,348,466
499,997,751

10SET Tenset

1.11000
4.18000
4.09000
0.34405
0.42123
186,461,033
330,457
167,306,761

SFUND Seedify.fund

2.84000
10.64000
10.42000
0.87573
1.07200
180,120,403
5,713,466
63,534,060

IOST IOST

0.00960
0.03602
0.03527
0.00296
0.00363
180,029,655
6,945,094
18,708,894,189

IQ IQ

0.00968
0.03629
0.03554
0.00299
0.00366
174,480,794
38,814,806
18,032,726,356

HASHAI HashAI

0.00195
0.00732
0.00717
0.00060
0.00074
175,428,350
1,344,744
89,719,785,186

SYS Syscoin

0.22581
0.84690
0.82939
0.06952
0.08506
174,913,434
1,878,637
775,298,709

PUNDIX Pundi X

0.66169
2.48000
2.43000
0.20423
0.25005
171,254,067
6,729,212
258,408,779

ACH Alchemy Pay

0.03401
0.12757
0.12493
0.01050
0.01285
168,270,288
14,089,297
4,943,691,067

AEVO Aevo

1.52000
5.70000
5.59000
0.46946
0.57479
167,157,126
43,614,830
110,000,000

SNT Status

0.04084
0.15317
0.15000
0.01261
0.01543
161,764,088
3,235,074
3,960,483,788

BIGTIME Big Time

0.19229
0.72119
0.70628
0.05935
0.07267
161,601,962
9,975,994
841,409,541

XVS Venus

10.32000
38.71000
37.91000
3.18000
3.89000
162,204,297
5,571,548
15,732,575

APU Apu Apustaja

0.00050
0.00187
0.00183
0.00015
0.00019
159,450,246
4,431,526
319,752,915,885

XNO نانو

1.19000
4.46000
4.37000
0.36709
0.44944
158,284,823
2,528,822
133,248,290

VELO Velo

0.02021
0.07581
0.07424
0.00624
0.00764
149,541,718
87,077,337
7,390,475,595

USDP Pax Dollar

1.00100
3.75000
3.67000
0.30882
0.37811
148,338,646
5,056,630
148,253,495

EDU Open Campus

0.56978
2.14000
2.09000
0.17586
0.21532
148,326,834
4,263,146
260,104,169

BLZ Bluzelle

0.33670
1.26000
1.24000
0.10392
0.12724
144,206,461
7,041,836
428,076,891

HEART Humans.ai

0.02568
0.09631
0.09432
0.00793
0.00970
143,209,937
156,440
5,577,000,000

EWT Energy Web

2.79000
10.45000
10.24000
0.86028
1.05300
140,669,635
2,740,880
50,478,973

VIRTUAL Virtual Protocol

0.14084
0.52822
0.51730
0.04347
0.05322
140,833,483
1,412,094
1,000,000,000