الريال السعودي
الدرهم الاماراتي
الدينار الكويتي
الدينار البحريني
الدولار الامريكي
المدونة
منصات تداول العملات الرقمية
اسعار العملات الرقمية
اسعار العملات الرقمية مقابل الدولار الامريكي والريال السعودي والدرهم الإماراتي والدينار الكويتي والبحريني (07/01/2022)
اسم العملة
دولار امريكي
ريال سعودي
درهم اماراتي
دينار كويتي
دينار بحريني
القيمة السوقية
حجم التداول
العملات المطروحة
BTC
بيتكوين
19,411.56000
72,842.00000
71,299.00000
5,957.41000
7,319.32000
370,558,799,379
29,703,744,561
19,082,481
ETH
إيثريوم
1,071.74000
4,021.98000
3,936.50000
328.94000
404.11000
128,004,392,621
17,912,830,808
119,514,120
USDT
تيثر
1.00100
3.76000
3.68000
0.30718
0.37738
66,311,102,701
63,593,633,741
66,232,218,610
USDC
يو إس دي كوين
1.00200
3.76000
3.68000
0.30737
0.37764
55,682,428,351
5,632,695,701
55,635,813,161
BNB
BNB
217.82000
817.36000
800.04000
66.85000
82.13000
35,520,964,076
1,265,064,614
163,276,975
BUSD
Binance USD
1.00100
3.76000
3.68000
0.30735
0.37761
17,771,659,740
5,430,614,118
17,772,471,646
ADA
كاردانو
0.45000
1.69000
1.65000
0.13811
0.16968
15,221,676,210
828,323,681
33,820,262,544
XRP
الريبل
0.31484
1.18000
1.16000
0.09663
0.11872
15,171,552,172
1,377,378,926
48,343,101,197
SOL
سولانا
33.09000
124.19000
121.56000
10.16000
12.48000
11,366,049,140
1,418,125,402
343,284,639
DOGE
الدوجكوين
0.06618
0.24835
0.24307
0.02031
0.02495
8,782,563,832
448,182,129
132,670,764,300
DOT
دوت
6.79000
25.48000
24.94000
2.08000
2.56000
7,660,450,883
587,931,032
1,127,438,516
DAI
داي
1.00200
3.76000
3.68000
0.30760
0.37790
6,367,007,838
392,149,452
6,356,151,094
TRX
الترون
0.06518
0.24461
0.23941
0.02001
0.02458
6,029,578,723
833,369,687
92,489,373,720
WBTC
Wrapped Bitcoin
19,461.39000
73,034.00000
71,482.00000
5,973.03000
7,338.11000
5,090,730,875
372,350,274
261,539
AVAX
افلانش
16.33000
61.28000
59.98000
5.01000
6.16000
4,607,616,512
531,107,187
282,410,835
MATIC
بوليجون
0.46373
1.74000
1.70000
0.14232
0.17486
3,709,236,162
789,801,516
8,006,803,853
LTC
لايتكوين
51.42000
192.97000
188.87000
15.78000
19.39000
3,613,050,755
610,906,531
70,624,108
FTT
FTX
24.80000
93.07000
91.09000
7.61000
9.35000
3,361,332,512
81,098,397
135,348,550
CRO
Cronos
0.11381
0.42708
0.41800
0.03493
0.04291
2,876,491,394
21,468,525
25,263,013,692
LINK
تشين لينك
6.09000
22.84000
22.36000
1.87000
2.30000
2,845,684,880
527,133,052
467,099,987
XLM
ستيلر
0.11079
0.41578
0.40694
0.03400
0.04178
2,771,414,880
165,997,131
25,042,072,418
NEAR
NEAR Protocol
3.37000
12.65000
12.38000
1.03500
1.27000
2,442,722,213
213,814,845
724,495,848
ATOM
Cosmos Hub
8.15000
30.57000
29.92000
2.50000
3.07000
2,379,711,462
489,587,935
292,586,164
ALGO
Algorand
0.30859
1.16000
1.13000
0.09471
0.11636
2,124,780,625
135,086,098
6,902,545,249
XMR
مونيرو
112.44000
421.95000
412.98000
34.51000
42.40000
2,041,618,961
66,057,064
18,141,977
ETC
الإيثريوم كلاسيك
14.68000
55.08000
53.91000
4.50000
5.53000
1,986,051,137
164,831,610
135,586,840
BCH
بيتكوين كاش
101.63000
381.40000
373.29000
31.19000
38.32000
1,941,427,131
529,301,156
19,105,631
VET
فيتشان
0.02238
0.08397
0.08220
0.00687
0.00844
1,617,340,758
132,522,026
72,511,146,418
HBAR
Hedera
0.06279
0.23560
0.23061
0.01927
0.02367
1,339,013,163
23,310,885
21,394,349,537
MANA
Decentraland
0.84529
3.17000
3.10000
0.25943
0.31873
1,274,427,810
237,194,031
1,505,977,687
XTZ
تيزوس
1.39000
5.20000
5.09000
0.42511
0.52226
1,235,791,851
76,801,743
892,211,799
FIL
فايل كوين
5.35000
20.09000
19.66000
1.64000
2.02000
1,209,532,788
111,748,228
226,569,508
TUSD
TrueUSD
1.00100
3.76000
3.68000
0.30737
0.37762
1,206,742,704
75,628,169
1,204,546,769
THETA
Theta Network
1.18000
4.42000
4.33000
0.36141
0.44403
1,176,366,811
50,800,129
1,000,000,000
EGLD
Elrond
51.30000
192.52000
188.43000
15.75000
19.34000
1,159,080,574
43,928,278
22,596,255
BSV
Bitcoin SV
52.09000
195.47000
191.33000
15.99000
19.64000
994,409,553
63,116,401
19,102,289
HNT
Helium
9.20000
34.52000
33.79000
2.82000
3.47000
966,576,529
8,698,638
105,145,428
USDP
Pax Dollar
1.00100
3.76000
3.68000
0.30730
0.37752
857,177,789
35,482,928
855,553,079
MKR
Maker
911.32000
3,419.96000
3,347.27000
279.70000
343.62000
823,797,196
113,076,967
901,311
AAVE
Aave
57.28000
214.97000
210.40000
17.58000
21.60000
797,482,315
142,301,945
13,916,970
BTT
بيت تورنت
0.00266
0.00999
0.00978
0.00081
0.00100
2,524,135,953
1,049,878
932,497,500,000
MIOTA
IOTA
0.26633
0.99947
0.97822
0.08174
0.10042
741,215,721
15,125,081
2,779,530,283
ZEC
زكاش
53.53000
200.87000
196.60000
16.43000
20.18000
674,612,055
112,486,967
12,603,335
FTM
فانتوم
0.24903
0.93448
0.91469
0.07643
0.09390
632,281,262
201,365,297
2,541,152,731
BAT
Basic Attention
0.41706
1.57000
1.53000
0.12800
0.15726
622,386,770
130,967,071
1,497,691,558
ZIL
زيليكا
0.04029
0.15120
0.14799
0.01237
0.01519
585,182,714
278,091,898
14,528,668,344
NEO
النيو
8.26000
31.01000
30.35000
2.54000
3.12000
583,357,106
48,535,297
70,530,000
WAVES
Waves
5.32000
19.95000
19.53000
1.63000
2.00000
529,446,187
360,535,605
100,000,000
AR
Arweave
10.37000
38.92000
38.09000
3.18000
3.91000
519,842,689
42,839,689
50,108,502
STX
Stacks
0.39259
1.47000
1.44000
0.12049
0.14803
518,671,181
13,491,168
1,321,100,782
CHZ
تشيليز
0.09596
0.36009
0.35246
0.02945
0.03618
510,878,656
59,319,985
5,344,064,580
SNX
Synthetix Network
2.23000
8.38000
8.21000
0.68570
0.84245
507,041,149
57,470,793
227,025,477
DFI
DeFiChain
0.89959
3.38000
3.30000
0.27610
0.33920
489,815,573
7,872,316
544,522,990
LRC
Loopring
0.38194
1.43000
1.40000
0.11722
0.14401
475,437,527
62,659,112
1,245,991,469
AMP
Amp
0.00961
0.03606
0.03530
0.00295
0.00362
461,036,553
51,933,491
48,013,928,909
BCHA
Bitcoin Cash ABC
87.79000
329.56000
322.44000
26.56000
33.09000
1,649,845,612
1,670
18,794,058
DASH
داش
42.04000
157.75000
154.41000
12.90000
15.85000
453,219,992
68,068,576
10,800,333
ENJ
Enjin Coin
0.48252
1.81000
1.77000
0.14809
0.18194
450,019,356
74,175,107
934,340,660
KSM
Kusama
48.56000
182.25000
178.38000
14.91000
18.31000
436,257,985
28,641,191
8,980,098
CAKE
بانكوك سواب
3.02000
11.35000
11.11000
0.92825
1.14000
434,182,526
57,123,637
143,533,230
1INCH
1inch
0.66271
2.49000
2.43000
0.20340
0.24988
370,581,979
56,017,324
557,730,217
HOT
هولو
0.00208
0.00780
0.00764
0.00064
0.00078
369,478,361
21,592,473
177,619,433,541
XEM
نيم
0.03831
0.14378
0.14072
0.01176
0.01445
344,818,293
8,132,247
8,999,999,999
DCR
Decred
22.29000
83.66000
81.89000
6.84000
8.41000
315,715,222
779,397
14,148,296
CRV
Curve DAO
0.79123
2.97000
2.91000
0.24284
0.29834
310,983,572
147,587,537
391,958,099
IOST
IOST
0.01332
0.04998
0.04891
0.00409
0.00502
310,098,008
16,703,987
23,292,058,480
QTUM
Qtum
2.77000
10.40000
10.18000
0.85056
1.04500
289,310,482
47,893,717
104,228,150
BTG
بيتكوين جولد
15.27000
57.29000
56.07000
4.69000
5.76000
267,372,214
6,096,987
17,513,924
RVN
Ravencoin
0.02329
0.08739
0.08553
0.00715
0.00878
264,890,641
10,445,874
11,396,731,916
ZRX
0x
0.30869
1.16000
1.13000
0.09474
0.11640
261,614,973
48,629,165
847,496,055
CEL
Celsius Network
0.61408
2.30000
2.26000
0.18846
0.23155
258,858,264
9,689,529
423,415,980
OMG
OMG Network
1.80000
6.76000
6.62000
0.55319
0.67966
251,919,859
39,962,726
140,245,398
ANKR
Ankr
0.02719
0.10204
0.09987
0.00835
0.01025
222,331,271
15,488,786
8,162,899,378
ICX
ICON
0.28217
1.05900
1.03600
0.08660
0.10640
219,267,242
10,087,086
780,105,566
ONE
Harmony
0.01756
0.06588
0.06449
0.00539
0.00662
215,452,630
41,578,452
12,288,037,191
XCH
Chia
44.74000
167.88000
164.31000
13.73000
16.87000
197,155,668
9,848,865
4,392,989
SC
Siacoin
0.00375
0.01406
0.01376
0.00115
0.00141
192,176,927
5,691,276
51,284,955,000
SUSHI
سوشي
0.98005
3.68000
3.60000
0.30080
0.36954
189,344,522
63,419,718
192,789,256
DAG
Constellation
0.06959
0.26113
0.25560
0.02136
0.02624
179,254,944
704,135
2,577,479,195
YFI
yearn.finance
5,423.46000
20,351.00000
19,920.35000
1,664.46000
2,044.97000
171,182,304
42,013,642
31,566
UMA
UMA
2.54000
9.52000
9.31000
0.77820
0.95605
170,578,478
27,336,132
67,117,774
ZEN
Horizen
13.25000
49.73000
48.68000
4.07000
5.00000
166,375,579
12,824,345
12,554,000
CSPR
Casper Network
0.03045
0.11426
0.11184
0.00935
0.01148
164,170,554
5,314,748
5,395,742,329
BAL
Balancer
4.57000
17.15000
16.79000
1.40000
1.72000
156,933,185
25,196,392
34,582,979
LSK
Lisk
1.03500
3.88000
3.80000
0.31751
0.39010
149,772,013
5,597,878
144,818,773
DGB
DigiByte
0.00925
0.03473
0.03399
0.00284
0.00349
143,060,119
8,440,049
15,456,698,126
RSR
Reserve Rights
0.00704
0.02641
0.02585
0.00216
0.00265
130,224,957
43,989,752
18,451,655,211
DAO
DAO Maker
1.27000
4.75000
4.65000
0.38837
0.47716
121,299,745
971,845
95,862,000
SNT
Status
0.02915
0.10938
0.10706
0.00895
0.01099
115,095,324
19,031,938
3,940,483,788
CKB
Nervos Network
0.00343
0.01285
0.01258
0.00105
0.00129
114,223,172
1,623,652
33,340,636,263
REN
REN
0.11209
0.42063
0.41169
0.03440
0.04226
112,432,106
15,259,326
1,000,000,000
XNO
نانو
0.81653
3.06000
3.00000
0.25059
0.30788
108,777,037
14,828,638
133,248,290
BNT
Bancor Network
0.48117
1.81000
1.77000
0.14767
0.18143
108,378,063
16,998,565
225,590,907
WIN
WINkLink
0.00011
0.00041
0.00041
0.00003
0.00004
106,332,805
37,796,908
961,737,300,000
API3
API3
1.88000
7.04000
6.89000
0.57567
0.70724
104,084,222
34,524,725
55,376,422
PUNDIX
Pundi X
0.39906
1.50000
1.47000
0.12248
0.15047
103,050,702
5,608,402
258,463,808
CFX
Conflux
0.05074
0.19040
0.18637
0.01557
0.01913
99,506,434
8,947,310
1,965,062,278
WRX
WazirX
0.21368
0.80189
0.78484
0.06558
0.08057
97,253,104
962,805
456,517,027
RENBTC
renBTC
19,441.47000
72,959.00000
71,408.00000
5,966.92000
7,330.60000
92,849,027
6,476,908
4,773
BTSE
BTSE Token
4.44000
16.68000
16.32000
1.36000
1.68000
90,621,441
395,693
20,373,423
1
2
3
…
12
التالي »