العملات الاكثر بحثاً
بيتكوين
دوجيكوين
الريبل
ايثيريوم
كاردانو
تيثر
الريال السعودي
الدرهم الاماراتي
الدينار الكويتي
الدينار البحريني
الدولار الامريكي
المدونة
منصات تداول العملات الرقمية
X
العملات الأكثر صعوداً
العملة
خلال 24 ساعة
السعر مقابل الدولار
اسعار العملات الرقمية
اسعار العملات الرقمية مقابل الدولار الامريكي والريال السعودي والدرهم الإماراتي والدينار الكويتي والبحريني (04/20/2024)
🔥 عملات رقمية بسعر اقل من ريال
اسم العملة
دولار امريكي
ريال سعودي
درهم اماراتي
دينار كويتي
دينار بحريني
القيمة السوقية
حجم التداول
العملات المطروحة
FRXETH
Frax Ether
3,059.05000
11,475.72000
11,234.97000
943.25000
1,153.19000
674,184,542
11,688,625
220,564
AIOZ
AIOZ Network
0.61442
2.30000
2.26000
0.18946
0.23162
667,205,066
9,112,795
1,084,558,449
DYM
Dymension
4.02000
15.08000
14.77000
1.24000
1.52000
662,812,548
25,686,862
164,437,624
HNT
Helium
3.94000
14.77000
14.46000
1.21000
1.48000
648,999,155
18,321,891
163,919,696
BTG
بيتكوين جولد
35.66000
133.79000
130.98000
11.00000
13.45000
624,111,084
15,280,322
17,513,924
BLUR
Blur
0.39721
1.49000
1.46000
0.12248
0.14974
616,072,454
31,957,293
1,551,689,045
OSMO
Osmosis
0.92490
3.47000
3.40000
0.28519
0.34867
606,529,482
15,546,371
655,830,747
ASTR
Astar
0.10633
0.39888
0.39052
0.03279
0.04008
598,863,907
28,813,846
5,631,426,972
SATS
SATS (Ordinals)
0.00000
0.00000
0.00000
0.00000
0.00000
596,711,352
36,159,002
2,100,000,000,000,000
LUNC
Terra Luna Classic
0.00010
0.00038
0.00038
0.00003
0.00004
595,743,821
23,904,278
5,826,257,078,885
OM
MANTRA
0.69772
2.62000
2.56000
0.21514
0.26303
569,251,800
27,365,444
816,227,692
XRD
Radix
0.05319
0.19955
0.19537
0.01640
0.02005
555,662,439
3,378,856
10,427,020,975
BOME
BOOK OF MEME
0.01002
0.03760
0.03681
0.00309
0.00378
555,414,084
352,198,269
55,199,727,655
WOO
WOO
0.29480
1.11000
1.08300
0.09090
0.11113
546,297,650
16,183,326
1,854,520,891
BRETT
Brett
0.06070
0.22772
0.22295
0.01872
0.02288
516,074,571
13,049,146
8,499,998,906
TUSD
TrueUSD
0.99825
3.74000
3.67000
0.30781
0.37632
508,265,777
60,004,167
509,701,467
CRV
Curve DAO
0.43099
1.62000
1.58000
0.13290
0.16248
512,045,719
50,812,390
1,189,210,333
1INCH
1inch
0.41409
1.55000
1.52000
0.12768
0.15610
479,010,910
46,292,405
1,157,180,160
ENJ
Enjin Coin
0.33034
1.24000
1.21000
0.10186
0.12453
475,272,129
30,697,293
1,440,497,495
ANKR
Ankr Network
0.04965
0.18627
0.18236
0.01531
0.01872
497,053,473
37,190,632
10,000,000,000
ZIL
زيليكا
0.02485
0.09324
0.09128
0.00766
0.00937
454,369,874
19,488,746
18,271,426,793
ZRX
0x Protocol
0.51759
1.94000
1.90000
0.15960
0.19512
436,889,885
30,324,047
847,496,055
QTUM
Qtum
4.01000
15.06000
14.74000
1.24000
1.51000
421,858,758
25,236,631
105,117,239
DEGEN
Degen (Base)
0.03322
0.12461
0.12200
0.01024
0.01252
415,580,579
78,145,780
12,481,637,551
RVN
Ravencoin
0.03072
0.11523
0.11281
0.00947
0.01158
422,396,774
64,699,803
13,752,454,012
ETHFI
Ether.fi
3.60000
13.50000
13.22000
1.11000
1.36000
414,320,585
132,189,760
115,200,000
RAY
Raydium
1.58000
5.91000
5.79000
0.48587
0.59402
414,361,462
27,854,686
262,743,069
HOT
هولو
0.00235
0.00882
0.00864
0.00073
0.00089
417,347,297
11,438,604
177,619,433,541
AMP
Amp
0.00735
0.02757
0.02699
0.00227
0.00277
412,116,191
19,525,213
56,127,938,240
SC
Siacoin
0.00694
0.02605
0.02550
0.00214
0.00262
395,001,509
8,951,513
56,992,773,843
BICO
Biconomy
0.50407
1.89000
1.85000
0.15543
0.19003
377,807,506
16,756,375
748,347,203
BAT
Basic Attention
0.24986
0.93733
0.91767
0.07704
0.09419
374,430,364
22,285,626
1,494,259,734
CSPR
Casper Network
0.03086
0.11578
0.11335
0.00952
0.01163
368,221,692
9,133,776
11,950,919,684
DASH
داش
29.73000
111.53000
109.18000
9.17000
11.21000
349,725,962
36,534,126
11,757,378
DCR
Decred
21.29000
79.86000
78.18000
6.56000
8.02000
340,651,640
2,314,055
16,002,616
ZEC
زكاش
22.35000
83.84000
82.09000
6.89000
8.43000
334,626,578
29,380,153
14,971,981
PIXEL
Pixels
0.43201
1.62000
1.59000
0.13321
0.16286
334,050,735
45,947,651
771,041,667
XEM
نيم
0.03718
0.13948
0.13656
0.01146
0.01402
333,871,501
8,985,479
8,999,999,999
LRC
Loopring
0.25706
0.96434
0.94410
0.07926
0.09691
320,344,357
18,457,710
1,245,991,469
XCH
Chia
30.70000
115.19000
112.77000
9.47000
11.57000
315,433,862
21,855,149
10,286,435
RSR
Reserve Rights
0.00584
0.02191
0.02145
0.00180
0.00220
295,849,820
38,423,952
50,600,000,000
KSM
Kusama
31.22000
117.13000
114.67000
9.63000
11.77000
281,544,529
15,363,578
8,980,098
API3
API3
2.39000
8.95000
8.76000
0.73566
0.89940
272,813,980
15,583,231
114,202,459
PAAL
PAAL AI
0.39450
1.48000
1.45000
0.12165
0.14873
256,632,829
6,707,481
650,945,444
LSK
Lisk
1.77000
6.62000
6.48000
0.54440
0.66557
255,453,193
15,383,945
144,818,773
ONE
Harmony
0.02055
0.07709
0.07547
0.00634
0.00775
252,733,013
12,493,231
12,305,426,115
WAVES
Waves
2.51000
9.42000
9.22000
0.77449
0.94688
251,733,056
28,226,084
100,000,000
10SET
Tenset
1.50000
5.61000
5.49000
0.46119
0.56384
249,411,755
3,509,952
167,306,761
BDX
Beldex
0.03853
0.14455
0.14152
0.01188
0.01453
248,028,597
1,271,794
6,445,806,070
DAO
DAO Maker
1.05100
3.94000
3.86000
0.32409
0.39622
246,136,325
4,606,784
234,156,000
YFI
yearn.finance
6,894.48000
25,864.00000
25,321.00000
2,125.89000
2,599.07000
230,453,163
21,262,422
33,373
ICX
ICON
0.23229
0.87140
0.85310
0.07163
0.08757
230,259,036
4,480,684
990,330,402
TRUMP
MAGA
4.88000
18.30000
17.92000
1.50000
1.84000
225,885,278
1,223,346
46,502,515
ABT
Arcblock
2.25000
8.42000
8.25000
0.69238
0.84649
221,356,486
1,344,381
98,580,000
BAL
Balancer
3.86000
14.47000
14.16000
1.19000
1.45000
216,988,447
7,265,474
56,221,768
DGB
DigiByte
0.01261
0.04730
0.04631
0.00389
0.00475
214,927,321
8,992,210
16,959,958,023
UMA
UMA
2.70000
10.14000
9.93000
0.83332
1.01900
214,950,175
10,063,468
79,779,197
SYS
Syscoin
0.27204
1.02100
0.99911
0.08388
0.10255
210,740,491
35,704,329
775,298,709
SLERF
Slerf
0.41695
1.56000
1.53000
0.12857
0.15718
209,805,317
92,362,670
499,997,751
AMPL
Ampleforth
1.05600
3.96000
3.88000
0.32571
0.39820
207,264,506
1,172,107
196,327,811
SUSHI
سوشي
0.92602
3.47000
3.40000
0.28554
0.34909
178,535,943
57,213,320
192,789,256
SFUND
Seedify.fund
2.85000
10.71000
10.48000
0.87991
1.07600
181,490,434
6,290,495
63,528,572
PUNDIX
Pundi X
0.69433
2.60000
2.55000
0.21409
0.26175
179,936,601
67,475,216
258,416,277
IOST
IOST
0.00956
0.03587
0.03512
0.00295
0.00360
178,922,448
12,397,486
18,708,894,189
COQ
Coq Inu
0.00000
0.00001
0.00001
0.00000
0.00000
177,664,091
5,772,545
69,420,000,000,000
AEVO
Aevo
1.50000
5.63000
5.51000
0.46257
0.56553
165,164,015
56,371,590
110,000,000
ACH
Alchemy Pay
0.03355
0.12585
0.12321
0.01034
0.01265
166,079,568
54,270,968
4,943,691,067
HEART
Humans.ai
0.02981
0.11182
0.10947
0.00919
0.01124
166,226,276
660,278
5,577,000,000
XVS
Venus
10.31000
38.66000
37.85000
3.18000
3.89000
161,732,430
9,221,513
15,726,713
IQ
IQ
0.00876
0.03285
0.03216
0.00270
0.00330
158,976,152
4,390,947
18,032,726,356
EDU
Open Campus
0.59106
2.22000
2.17000
0.18225
0.22282
153,854,955
7,962,987
260,104,169
SNT
Status
0.03848
0.14437
0.14134
0.01187
0.01451
152,475,014
3,444,369
3,960,483,788
NGL
Entangle
1.23000
4.61000
4.51000
0.37873
0.46303
147,151,327
1,827,470
120,028,082
XNO
نانو
1.07700
4.04000
3.95000
0.33200
0.40590
143,525,412
3,380,080
133,248,290
TET
Tectum
19.12000
71.72000
70.22000
5.90000
7.21000
140,510,944
1,331,428
7,354,857
OPSEC
OpSec
1.46000
5.49000
5.37000
0.45090
0.55127
138,955,562
1,126,898
94,972,871
USDP
Pax Dollar
1.00200
3.76000
3.68000
0.30896
0.37773
135,020,158
6,897,886
134,748,540
DAG
Constellation
0.04434
0.16634
0.16285
0.01367
0.01672
132,606,384
1,663,401
3,005,726,363
BTSE
BTSE Token
0.80840
3.03000
2.97000
0.24927
0.30475
131,010,904
3
162,061,501
ZEN
Horizen
8.67000
32.54000
31.85000
2.67000
3.27000
129,280,591
8,026,998
14,901,163
DENT
Dent
0.00134
0.00504
0.00493
0.00041
0.00051
128,205,193
6,731,172
95,654,960,453
CUDOS
Cudos
0.01766
0.06624
0.06485
0.00544
0.00666
123,530,348
410,776
6,994,422,219
AITECH
Solidus Ai Tech
0.22088
0.82858
0.81120
0.06811
0.08328
122,064,939
7,063,893
552,606,315
BMX
BitMart
0.34789
1.31000
1.28000
0.10727
0.13115
118,023,369
665,009
339,412,030
WIN
WINkLink
0.00012
0.00046
0.00045
0.00004
0.00005
117,290,452
5,460,539
961,737,300,000
WRX
WazirX
0.22718
0.85224
0.83436
0.07005
0.08564
103,688,612
3,659,742
456,517,027
CYBER
CyberConnect
8.88000
33.32000
32.62000
2.74000
3.35000
98,038,361
15,609,196
11,038,000
GHX
GamerCoin
0.15692
0.58869
0.57634
0.04839
0.05916
97,745,774
1,651,215
622,866,240
XVG
Verge
0.00567
0.02127
0.02082
0.00175
0.00214
93,690,742
8,498,251
16,521,951,236
BNT
Bancor Network
0.71349
2.68000
2.62000
0.22000
0.26897
92,837,901
9,512,230
130,077,918
OMG
OMG Network
0.65445
2.46000
2.40000
0.20180
0.24671
92,090,533
16,037,193
140,245,398
PONKE
PONKE
0.17717
0.66464
0.65070
0.05463
0.06679
88,871,092
27,429,202
499,992,603
OPUL
Opulous
0.18523
0.69486
0.68028
0.05711
0.06983
84,948,164
1,060,344
455,885,000
BUSD
BUSD
0.99837
3.75000
3.67000
0.30784
0.37636
70,373,121
1,008,775
70,511,464
BOSON
Boson Protocol
0.55299
2.07000
2.03000
0.17051
0.20846
69,267,953
1,346,110
125,335,030
BAKE
BakerySwap
0.24074
0.90304
0.88415
0.07424
0.09076
69,432,367
17,039,873
288,705,144
CTXC
Cortex
0.31284
1.17000
1.15000
0.09646
0.11793
69,188,587
4,042,202
220,242,992
TLM
Alien Worlds
0.01625
0.06097
0.05969
0.00501
0.00613
67,024,065
7,951,490
4,116,736,623
PROPS
Propbase
0.19041
0.71431
0.69933
0.05871
0.07178
65,655,735
1,473,528
344,953,554
CRE
Carry
0.00629
0.02361
0.02312
0.00194
0.00237
62,936,793
3,253,444
10,000,000,000
« السابق
1
2
3
4
…
18
التالي »